Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00012500 | 2024-04-12 11:05AM EDT | 12.50 | 6.20 | 7.00 | 7.90 | 0.00 | - | 12 | 8 | 132.03% |
| QFIN240517C00015000 | 2024-04-18 9:54AM EDT | 15.00 | 3.48 | 4.40 | 5.40 | 0.00 | - | 1 | 14 | 68.75% |
| QFIN240517C00017500 | 2024-05-02 12:22PM EDT | 17.50 | 2.50 | 2.25 | 2.75 | +1.04 | +71.23% | 9 | 39 | 53.52% |
| QFIN240517C00020000 | 2024-05-02 2:51PM EDT | 20.00 | 0.64 | 0.65 | 0.75 | +0.44 | +220.00% | 63 | 531 | 50.20% |
| QFIN240517C00022500 | 2024-05-02 2:10PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 5 | 385 | 54.10% |
| QFIN240517C00025000 | 2024-04-09 10:32AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 12 | 79.49% |
| QFIN240517C00030000 | 2024-03-13 1:10PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 159.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00007500 | 2023-11-03 11:36AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 500 | 500 | 364.06% |
| QFIN240517P00010000 | 2024-01-22 11:16AM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 22 | 215.63% |
| QFIN240517P00012500 | 2024-04-17 12:12PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 121 | 196.88% |
| QFIN240517P00015000 | 2024-05-01 10:35AM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 81.25% |
| QFIN240517P00017500 | 2024-04-29 11:25AM EDT | 17.50 | 0.35 | 0.05 | 0.15 | 0.00 | - | 14 | 475 | 50.78% |
| QFIN240517P00020000 | 2024-05-02 12:22PM EDT | 20.00 | 0.83 | 0.70 | 0.90 | -1.38 | -62.44% | 33 | 17 | 52.05% |
© 2024 Yahoo. All rights reserved.