Canada markets open in 8 hours 40 minutes

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.83+0.05 (+0.36%)
At close: 04:00PM EDT
13.75 -0.08 (-0.58%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN240119C000025002021-12-03 10:30AM EDT2.5018.5020.0022.800.00-100.00%
QFIN240119C000075002022-04-11 9:31AM EDT7.507.303.607.400.00-21863.87%
QFIN240119C000100002022-04-27 11:04AM EDT10.006.103.607.100.00-32151.12%
QFIN240119C000125002022-05-06 1:44PM EDT12.504.423.006.700.00-73862.82%
QFIN240119C000150002022-05-10 2:57PM EDT15.003.822.706.000.00-53768.21%
QFIN240119C000175002022-05-03 2:30PM EDT17.503.372.105.900.00-5972.75%
QFIN240119C000200002022-05-12 11:53AM EDT20.002.513.005.100.00-42781.01%
QFIN240119C000225002022-05-13 11:56AM EDT22.502.800.704.600.00-12267.51%
QFIN240119C000250002022-05-06 12:27PM EDT25.002.362.303.300.00-42074.85%
QFIN240119C000300002022-03-15 11:57AM EDT30.002.500.505.000.00-8082.57%
QFIN240119C000350002022-05-16 11:23AM EDT35.001.500.152.850.00-12570.29%
QFIN240119C000400002022-03-10 4:27PM EDT40.002.800.654.900.00-421795.09%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN240119P000025002022-03-18 1:28PM EDT2.500.350.005.000.00-10100.00%
QFIN240119P000050002022-05-12 2:55PM EDT5.001.210.953.200.00-24135.35%
QFIN240119P000075002022-03-14 1:26PM EDT7.503.000.000.000.00-1012.50%
QFIN240119P000100002022-05-12 2:51PM EDT10.004.001.054.500.00-31,50375.56%
QFIN240119P000125002022-05-09 12:40PM EDT12.504.402.506.500.00-2979.00%
QFIN240119P000150002022-05-10 9:37AM EDT15.007.106.407.400.00-305189.45%
QFIN240119P000175002022-01-28 10:48AM EDT17.507.285.009.800.00-1368.92%
QFIN240119P000200002022-03-11 4:36PM EDT20.0011.007.5011.500.00-12170.90%
QFIN240119P000225002021-12-16 11:11AM EDT22.5011.209.0013.900.00-2169.41%
QFIN240119P000250002022-02-08 4:54PM EDT25.0012.6012.0016.400.00-3578.15%
QFIN240119P000300002022-03-02 12:34PM EDT30.0015.0015.0019.400.00-1656.06%
QFIN240119P000350002022-02-09 11:48AM EDT35.0020.5022.1026.900.00-2497.56%