Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.63+1.08 (+4.59%)
At close: 04:00PM EST
24.44 -0.19 (-0.77%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN240119C000025002022-08-22 10:18AM EST2.5011.7010.8012.500.00-100.00%
QFIN240119C000050002023-01-27 3:47PM EST5.0019.5019.5020.00+6.22+46.84%11188.48%
QFIN240119C000075002023-01-27 9:44AM EST7.5016.2016.2019.50+3.70+29.60%196101.47%
QFIN240119C000100002022-12-28 10:56AM EST10.0010.7513.6017.100.00-15479.25%
QFIN240119C000125002022-12-01 10:50AM EST12.505.958.7012.500.00-114151.56%
QFIN240119C000150002023-01-04 10:54AM EST15.0010.3510.7013.400.00-18435281.37%
QFIN240119C000175002022-12-13 1:50PM EST17.505.407.009.700.00-13267.02%
QFIN240119C000200002023-01-03 10:01AM EST20.006.607.909.300.00-77769.97%
QFIN240119C000225002023-01-26 11:10AM EST22.505.606.307.000.00-13460.45%
QFIN240119C000250002023-01-27 2:31PM EST25.005.355.406.10+0.42+8.52%416361.69%
QFIN240119C000300002023-01-26 3:58PM EST30.003.502.954.300.00-213356.03%
QFIN240119C000350002023-01-27 3:13PM EST35.002.400.904.10-1.03-30.03%33255.73%
QFIN240119C000400002023-01-25 3:08PM EST40.001.410.803.000.00-426857.57%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN240119P000025002022-03-18 12:28PM EST2.500.350.005.000.00-10100.00%
QFIN240119P000050002023-01-06 10:15AM EST5.000.400.003.300.00-558184.28%
QFIN240119P000075002023-01-06 10:17AM EST7.500.800.005.000.00-514165.38%
QFIN240119P000100002023-01-20 12:06PM EST10.000.900.553.100.00-11,518111.33%
QFIN240119P000125002023-01-10 11:22AM EST12.501.700.751.350.00-210471.14%
QFIN240119P000150002023-01-26 10:31AM EST15.001.901.502.100.00-1113370.43%
QFIN240119P000175002023-01-03 9:30AM EST17.504.002.104.200.00-101275.54%
QFIN240119P000200002023-01-18 1:58PM EST20.004.411.804.700.00-103860.84%
QFIN240119P000225002023-01-23 12:27PM EST22.505.102.656.00-5.90-53.64%1558.25%
QFIN240119P000250002023-01-27 9:57AM EST25.006.003.907.40-1.11-15.61%52156.70%
QFIN240119P000300002022-10-25 10:13AM EST30.0020.0015.0019.500.00-17146.24%
QFIN240119P000350002022-02-09 10:48AM EST35.0020.5022.1026.900.00-24185.33%