Canada markets closed

Qifu Technology, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.27-0.25 (-1.61%)
At close: 04:00PM EST
15.27 0.00 (0.00%)
After hours: 05:23PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN240119C000025002022-08-22 10:18AM EST2.5011.7010.8012.500.00-100.00%
QFIN240119C000050002023-09-20 1:42PM EST5.0010.658.709.100.00-3000.00%
QFIN240119C000075002023-09-20 2:09PM EST7.507.806.406.700.00-65230.00%
QFIN240119C000100002023-09-21 10:21AM EST10.005.214.004.400.00-14290.00%
QFIN240119C000125002023-12-01 9:30AM EST12.503.602.403.80-0.10-2.70%121162.99%
QFIN240119C000150002023-11-28 1:06PM EST15.001.601.101.300.00-546953.03%
QFIN240119C000175002023-11-30 1:24PM EST17.500.350.300.350.00-1231347.85%
QFIN240119C000200002023-12-01 1:47PM EST20.000.150.050.25+0.04+36.36%167355.86%
QFIN240119C000225002023-11-17 12:20PM EST22.500.060.000.300.00-459772.46%
QFIN240119C000250002023-11-06 2:05PM EST25.000.380.000.750.00-1375108.01%
QFIN240119C000300002023-12-01 1:15PM EST30.000.050.000.100.00-226490.63%
QFIN240119C000350002023-07-14 8:30AM EST35.000.400.000.350.00-1032130.86%
QFIN240119C000400002023-10-19 12:55PM EST40.000.250.000.250.00-2438137.89%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN240119P000025002022-03-18 12:28PM EST2.500.350.005.000.00-10100.00%
QFIN240119P000050002023-07-26 9:49AM EST5.000.100.000.750.00-558247.46%
QFIN240119P000075002023-10-03 10:33AM EST7.500.100.000.200.00-120120.31%
QFIN240119P000100002023-11-03 11:24AM EST10.000.100.000.200.00-5001,93277.73%
QFIN240119P000125002023-12-01 12:52PM EST12.500.150.100.250.00-351650.39%
QFIN240119P000150002023-12-01 3:30PM EST15.000.750.700.80+0.05+7.14%821942.48%
QFIN240119P000175002023-11-27 10:11AM EST17.502.002.002.900.00-152864.94%
QFIN240119P000200002023-11-20 9:31AM EST20.003.403.706.200.00-3335862.11%
QFIN240119P000225002023-11-20 9:31AM EST22.505.606.508.000.00-5050.00%
QFIN240119P000250002023-07-24 12:00PM EST25.006.559.5010.100.00-5574.61%
QFIN240119P000300002023-07-07 9:08AM EST30.0012.6011.1012.600.00-150.00%
QFIN240119P000350002022-02-09 10:48AM EST35.0020.5022.1026.900.00-24382.23%