360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240119C00002500 | 2022-08-22 10:18AM EST | 2.50 | 11.70 | 10.80 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| QFIN240119C00005000 | 2023-01-27 3:47PM EST | 5.00 | 19.50 | 19.50 | 20.00 | +6.22 | +46.84% | 1 | 11 | 88.48% |
| QFIN240119C00007500 | 2023-01-27 9:44AM EST | 7.50 | 16.20 | 16.20 | 19.50 | +3.70 | +29.60% | 1 | 96 | 101.47% |
| QFIN240119C00010000 | 2022-12-28 10:56AM EST | 10.00 | 10.75 | 13.60 | 17.10 | 0.00 | - | 1 | 54 | 79.25% |
| QFIN240119C00012500 | 2022-12-01 10:50AM EST | 12.50 | 5.95 | 8.70 | 12.50 | 0.00 | - | 1 | 141 | 51.56% |
| QFIN240119C00015000 | 2023-01-04 10:54AM EST | 15.00 | 10.35 | 10.70 | 13.40 | 0.00 | - | 184 | 352 | 81.37% |
| QFIN240119C00017500 | 2022-12-13 1:50PM EST | 17.50 | 5.40 | 7.00 | 9.70 | 0.00 | - | 1 | 32 | 67.02% |
| QFIN240119C00020000 | 2023-01-03 10:01AM EST | 20.00 | 6.60 | 7.90 | 9.30 | 0.00 | - | 7 | 77 | 69.97% |
| QFIN240119C00022500 | 2023-01-26 11:10AM EST | 22.50 | 5.60 | 6.30 | 7.00 | 0.00 | - | 1 | 34 | 60.45% |
| QFIN240119C00025000 | 2023-01-27 2:31PM EST | 25.00 | 5.35 | 5.40 | 6.10 | +0.42 | +8.52% | 4 | 163 | 61.69% |
| QFIN240119C00030000 | 2023-01-26 3:58PM EST | 30.00 | 3.50 | 2.95 | 4.30 | 0.00 | - | 2 | 133 | 56.03% |
| QFIN240119C00035000 | 2023-01-27 3:13PM EST | 35.00 | 2.40 | 0.90 | 4.10 | -1.03 | -30.03% | 3 | 32 | 55.73% |
| QFIN240119C00040000 | 2023-01-25 3:08PM EST | 40.00 | 1.41 | 0.80 | 3.00 | 0.00 | - | 4 | 268 | 57.57% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240119P00002500 | 2022-03-18 12:28PM EST | 2.50 | 0.35 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 0.00% |
| QFIN240119P00005000 | 2023-01-06 10:15AM EST | 5.00 | 0.40 | 0.00 | 3.30 | 0.00 | - | 5 | 58 | 184.28% |
| QFIN240119P00007500 | 2023-01-06 10:17AM EST | 7.50 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 14 | 165.38% |
| QFIN240119P00010000 | 2023-01-20 12:06PM EST | 10.00 | 0.90 | 0.55 | 3.10 | 0.00 | - | 1 | 1,518 | 111.33% |
| QFIN240119P00012500 | 2023-01-10 11:22AM EST | 12.50 | 1.70 | 0.75 | 1.35 | 0.00 | - | 2 | 104 | 71.14% |
| QFIN240119P00015000 | 2023-01-26 10:31AM EST | 15.00 | 1.90 | 1.50 | 2.10 | 0.00 | - | 11 | 133 | 70.43% |
| QFIN240119P00017500 | 2023-01-03 9:30AM EST | 17.50 | 4.00 | 2.10 | 4.20 | 0.00 | - | 10 | 12 | 75.54% |
| QFIN240119P00020000 | 2023-01-18 1:58PM EST | 20.00 | 4.41 | 1.80 | 4.70 | 0.00 | - | 10 | 38 | 60.84% |
| QFIN240119P00022500 | 2023-01-23 12:27PM EST | 22.50 | 5.10 | 2.65 | 6.00 | -5.90 | -53.64% | 1 | 5 | 58.25% |
| QFIN240119P00025000 | 2023-01-27 9:57AM EST | 25.00 | 6.00 | 3.90 | 7.40 | -1.11 | -15.61% | 5 | 21 | 56.70% |
| QFIN240119P00030000 | 2022-10-25 10:13AM EST | 30.00 | 20.00 | 15.00 | 19.50 | 0.00 | - | 1 | 7 | 146.24% |
| QFIN240119P00035000 | 2022-02-09 10:48AM EST | 35.00 | 20.50 | 22.10 | 26.90 | 0.00 | - | 2 | 4 | 185.33% |
© 2023 Yahoo. All rights reserved.
