360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240119C00002500 | 2021-12-03 10:30AM EDT | 2.50 | 18.50 | 20.00 | 22.80 | 0.00 | - | 1 | 0 | 0.00% |
| QFIN240119C00007500 | 2022-04-11 9:31AM EDT | 7.50 | 7.30 | 3.60 | 7.40 | 0.00 | - | 2 | 18 | 63.87% |
| QFIN240119C00010000 | 2022-04-27 11:04AM EDT | 10.00 | 6.10 | 3.60 | 7.10 | 0.00 | - | 3 | 21 | 51.12% |
| QFIN240119C00012500 | 2022-05-06 1:44PM EDT | 12.50 | 4.42 | 3.00 | 6.70 | 0.00 | - | 7 | 38 | 62.82% |
| QFIN240119C00015000 | 2022-05-10 2:57PM EDT | 15.00 | 3.82 | 2.70 | 6.00 | 0.00 | - | 5 | 37 | 68.21% |
| QFIN240119C00017500 | 2022-05-03 2:30PM EDT | 17.50 | 3.37 | 2.10 | 5.90 | 0.00 | - | 5 | 9 | 72.75% |
| QFIN240119C00020000 | 2022-05-12 11:53AM EDT | 20.00 | 2.51 | 3.00 | 5.10 | 0.00 | - | 4 | 27 | 81.01% |
| QFIN240119C00022500 | 2022-05-13 11:56AM EDT | 22.50 | 2.80 | 0.70 | 4.60 | 0.00 | - | 1 | 22 | 67.51% |
| QFIN240119C00025000 | 2022-05-06 12:27PM EDT | 25.00 | 2.36 | 2.30 | 3.30 | 0.00 | - | 4 | 20 | 74.85% |
| QFIN240119C00030000 | 2022-03-15 11:57AM EDT | 30.00 | 2.50 | 0.50 | 5.00 | 0.00 | - | 8 | 0 | 82.57% |
| QFIN240119C00035000 | 2022-05-16 11:23AM EDT | 35.00 | 1.50 | 0.15 | 2.85 | 0.00 | - | 1 | 25 | 70.29% |
| QFIN240119C00040000 | 2022-03-10 4:27PM EDT | 40.00 | 2.80 | 0.65 | 4.90 | 0.00 | - | 4 | 217 | 95.09% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240119P00002500 | 2022-03-18 1:28PM EDT | 2.50 | 0.35 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 0.00% |
| QFIN240119P00005000 | 2022-05-12 2:55PM EDT | 5.00 | 1.21 | 0.95 | 3.20 | 0.00 | - | 2 | 4 | 135.35% |
| QFIN240119P00007500 | 2022-03-14 1:26PM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QFIN240119P00010000 | 2022-05-12 2:51PM EDT | 10.00 | 4.00 | 1.05 | 4.50 | 0.00 | - | 3 | 1,503 | 75.56% |
| QFIN240119P00012500 | 2022-05-09 12:40PM EDT | 12.50 | 4.40 | 2.50 | 6.50 | 0.00 | - | 2 | 9 | 79.00% |
| QFIN240119P00015000 | 2022-05-10 9:37AM EDT | 15.00 | 7.10 | 6.40 | 7.40 | 0.00 | - | 30 | 51 | 89.45% |
| QFIN240119P00017500 | 2022-01-28 10:48AM EDT | 17.50 | 7.28 | 5.00 | 9.80 | 0.00 | - | 1 | 3 | 68.92% |
| QFIN240119P00020000 | 2022-03-11 4:36PM EDT | 20.00 | 11.00 | 7.50 | 11.50 | 0.00 | - | 1 | 21 | 70.90% |
| QFIN240119P00022500 | 2021-12-16 11:11AM EDT | 22.50 | 11.20 | 9.00 | 13.90 | 0.00 | - | 2 | 1 | 69.41% |
| QFIN240119P00025000 | 2022-02-08 4:54PM EDT | 25.00 | 12.60 | 12.00 | 16.40 | 0.00 | - | 3 | 5 | 78.15% |
| QFIN240119P00030000 | 2022-03-02 12:34PM EDT | 30.00 | 15.00 | 15.00 | 19.40 | 0.00 | - | 1 | 6 | 56.06% |
| QFIN240119P00035000 | 2022-02-09 11:48AM EDT | 35.00 | 20.50 | 22.10 | 26.90 | 0.00 | - | 2 | 4 | 97.56% |
© 2022 Yahoo. All rights reserved.
