Canada markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.20-0.82 (-5.85%)
At close: 04:00PM EDT
13.46 +0.26 (+1.97%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN240119C000025002022-08-22 11:18AM EDT2.5011.7010.8012.500.00-10171.88%
QFIN240119C000050002022-08-18 3:28PM EDT5.0010.006.7011.300.00-12193.55%
QFIN240119C000075002022-08-04 10:40AM EDT7.508.006.408.300.00-2011786.62%
QFIN240119C000100002022-08-25 1:39PM EDT10.007.204.206.900.00-105572.71%
QFIN240119C000125002022-08-22 9:38AM EDT12.504.802.507.500.00-104281.69%
QFIN240119C000150002022-09-23 3:13PM EDT15.003.003.004.10-1.00-25.00%87269.85%
QFIN240119C000175002022-09-01 12:50PM EDT17.503.301.704.400.00-12772.14%
QFIN240119C000200002022-09-16 2:51PM EDT20.002.400.953.200.00-64364.26%
QFIN240119C000225002022-08-09 11:17AM EDT22.502.290.703.100.00-32268.02%
QFIN240119C000250002022-07-14 12:04PM EDT25.002.001.903.300.00-22985.57%
QFIN240119C000300002022-08-30 2:54PM EDT30.001.600.302.500.00-1073.56%
QFIN240119C000350002022-08-25 1:46PM EDT35.001.450.152.100.00-12575.05%
QFIN240119C000400002022-08-11 2:40PM EDT40.000.850.501.400.00-122276.86%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN240119P000025002022-03-18 1:28PM EDT2.500.350.005.000.00-10100.00%
QFIN240119P000050002022-09-19 3:56PM EDT5.000.600.201.650.00-1299.37%
QFIN240119P000075002022-09-21 10:52AM EDT7.501.580.702.400.00-1883.74%
QFIN240119P000100002022-09-01 12:07PM EDT10.002.501.303.000.00-5001,50268.36%
QFIN240119P000125002022-08-02 10:45AM EDT12.504.151.053.900.00-102374.22%
QFIN240119P000150002022-08-05 10:40AM EDT15.005.504.906.100.00-210372.44%
QFIN240119P000175002022-06-28 11:01AM EDT17.506.014.508.600.00-1258.94%
QFIN240119P000200002022-09-12 10:42AM EDT20.007.727.3010.200.00-22462.21%
QFIN240119P000225002022-06-01 10:48AM EDT22.5011.007.6010.700.00-1059.23%
QFIN240119P000250002022-08-25 3:22PM EDT25.0011.5810.8014.600.00-6954.88%
QFIN240119P000300002022-03-02 12:34PM EDT30.0015.0015.0019.400.00-1650.68%
QFIN240119P000350002022-02-09 11:48AM EDT35.0020.5022.1026.900.00-24104.03%