360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240119C00002500 | 2022-08-22 11:18AM EDT | 2.50 | 11.70 | 10.80 | 12.50 | 0.00 | - | 1 | 0 | 171.88% |
| QFIN240119C00005000 | 2022-08-18 3:28PM EDT | 5.00 | 10.00 | 6.70 | 11.30 | 0.00 | - | 1 | 21 | 93.55% |
| QFIN240119C00007500 | 2022-08-04 10:40AM EDT | 7.50 | 8.00 | 6.40 | 8.30 | 0.00 | - | 20 | 117 | 86.62% |
| QFIN240119C00010000 | 2022-08-25 1:39PM EDT | 10.00 | 7.20 | 4.20 | 6.90 | 0.00 | - | 10 | 55 | 72.71% |
| QFIN240119C00012500 | 2022-08-22 9:38AM EDT | 12.50 | 4.80 | 2.50 | 7.50 | 0.00 | - | 10 | 42 | 81.69% |
| QFIN240119C00015000 | 2022-09-23 3:13PM EDT | 15.00 | 3.00 | 3.00 | 4.10 | -1.00 | -25.00% | 8 | 72 | 69.85% |
| QFIN240119C00017500 | 2022-09-01 12:50PM EDT | 17.50 | 3.30 | 1.70 | 4.40 | 0.00 | - | 1 | 27 | 72.14% |
| QFIN240119C00020000 | 2022-09-16 2:51PM EDT | 20.00 | 2.40 | 0.95 | 3.20 | 0.00 | - | 6 | 43 | 64.26% |
| QFIN240119C00022500 | 2022-08-09 11:17AM EDT | 22.50 | 2.29 | 0.70 | 3.10 | 0.00 | - | 3 | 22 | 68.02% |
| QFIN240119C00025000 | 2022-07-14 12:04PM EDT | 25.00 | 2.00 | 1.90 | 3.30 | 0.00 | - | 2 | 29 | 85.57% |
| QFIN240119C00030000 | 2022-08-30 2:54PM EDT | 30.00 | 1.60 | 0.30 | 2.50 | 0.00 | - | 1 | 0 | 73.56% |
| QFIN240119C00035000 | 2022-08-25 1:46PM EDT | 35.00 | 1.45 | 0.15 | 2.10 | 0.00 | - | 1 | 25 | 75.05% |
| QFIN240119C00040000 | 2022-08-11 2:40PM EDT | 40.00 | 0.85 | 0.50 | 1.40 | 0.00 | - | 1 | 222 | 76.86% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240119P00002500 | 2022-03-18 1:28PM EDT | 2.50 | 0.35 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 0.00% |
| QFIN240119P00005000 | 2022-09-19 3:56PM EDT | 5.00 | 0.60 | 0.20 | 1.65 | 0.00 | - | 1 | 2 | 99.37% |
| QFIN240119P00007500 | 2022-09-21 10:52AM EDT | 7.50 | 1.58 | 0.70 | 2.40 | 0.00 | - | 1 | 8 | 83.74% |
| QFIN240119P00010000 | 2022-09-01 12:07PM EDT | 10.00 | 2.50 | 1.30 | 3.00 | 0.00 | - | 500 | 1,502 | 68.36% |
| QFIN240119P00012500 | 2022-08-02 10:45AM EDT | 12.50 | 4.15 | 1.05 | 3.90 | 0.00 | - | 10 | 23 | 74.22% |
| QFIN240119P00015000 | 2022-08-05 10:40AM EDT | 15.00 | 5.50 | 4.90 | 6.10 | 0.00 | - | 2 | 103 | 72.44% |
| QFIN240119P00017500 | 2022-06-28 11:01AM EDT | 17.50 | 6.01 | 4.50 | 8.60 | 0.00 | - | 1 | 2 | 58.94% |
| QFIN240119P00020000 | 2022-09-12 10:42AM EDT | 20.00 | 7.72 | 7.30 | 10.20 | 0.00 | - | 2 | 24 | 62.21% |
| QFIN240119P00022500 | 2022-06-01 10:48AM EDT | 22.50 | 11.00 | 7.60 | 10.70 | 0.00 | - | 1 | 0 | 59.23% |
| QFIN240119P00025000 | 2022-08-25 3:22PM EDT | 25.00 | 11.58 | 10.80 | 14.60 | 0.00 | - | 6 | 9 | 54.88% |
| QFIN240119P00030000 | 2022-03-02 12:34PM EDT | 30.00 | 15.00 | 15.00 | 19.40 | 0.00 | - | 1 | 6 | 50.68% |
| QFIN240119P00035000 | 2022-02-09 11:48AM EDT | 35.00 | 20.50 | 22.10 | 26.90 | 0.00 | - | 2 | 4 | 104.03% |
© 2022 Yahoo. All rights reserved.
