Canada markets close in 3 hours 10 minutes

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.05+1.15 (+7.23%)
As of 12:50PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.400.00-102.500.250.00--0
11.100.00-105.000.050.00-458
3.800.00-1297.500.550.00-132
5.800.00-111010.000.180.00-282317
4.60+1.23+36.50%4125512.500.35-0.14-28.57%19189
2.75+0.67+32.21%134515.000.98-0.34-25.76%76284
1.48+0.53+55.79%161,19417.502.46-0.44-15.17%2152
0.72+0.28+63.64%2347420.006.800.00-1156
0.200.00-24722.509.020.00-1115
0.380.00-232025.008.600.00-15,123
0.050.00-6723630.0017.860.00-510
0.050.00-34035.0020.300.00-1092
0.050.00-28140.0023.900.00-100