Canada Markets close in 2 hrs 59 mins

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.23-0.07 (-0.40%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.400.00-102.50-----
15.470.00--37.50-----
11.00-0.30-2.65%42310.001.700.00--2
11.700.00-1412.503.800.00-1111
9.000.00-1715.003.400.00-1018
8.230.00-1917.504.200.00-38
11.000.00-155120.006.200.00-2116
6.350.00-33422.508.400.00-611
4.500.00-15033525.008.010.00-212
4.600.00-21430.0014.050.00-55
3.700.00-114635.0017.000.00-10154
3.200.00-1340.00-----