360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EST. Market open.
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 1 | 0 | 2.50 | 0.25 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 4 | 58 |
| 3.80 | 0.00 | - | 1 | 29 | 7.50 | 0.55 | 0.00 | - | 1 | 32 |
| 5.80 | 0.00 | - | 1 | 110 | 10.00 | 0.18 | 0.00 | - | 282 | 317 |
| 4.60 | +1.23 | +36.50% | 41 | 255 | 12.50 | 0.35 | -0.14 | -28.57% | 19 | 189 |
| 2.75 | +0.67 | +32.21% | 1 | 345 | 15.00 | 0.98 | -0.34 | -25.76% | 76 | 284 |
| 1.48 | +0.53 | +55.79% | 16 | 1,194 | 17.50 | 2.46 | -0.44 | -15.17% | 2 | 152 |
| 0.72 | +0.28 | +63.64% | 23 | 474 | 20.00 | 6.80 | 0.00 | - | 1 | 156 |
| 0.20 | 0.00 | - | 2 | 47 | 22.50 | 9.02 | 0.00 | - | 1 | 115 |
| 0.38 | 0.00 | - | 2 | 320 | 25.00 | 8.60 | 0.00 | - | 1 | 5,123 |
| 0.05 | 0.00 | - | 67 | 236 | 30.00 | 17.86 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 3 | 40 | 35.00 | 20.30 | 0.00 | - | 10 | 92 |
| 0.05 | 0.00 | - | 2 | 81 | 40.00 | 23.90 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
