360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 15.47 | 0.00 | - | - | 3 | 7.50 | - | - | - | - | - |
| 11.00 | -0.30 | -2.65% | 4 | 23 | 10.00 | 1.70 | 0.00 | - | - | 2 |
| 11.70 | 0.00 | - | 1 | 4 | 12.50 | 3.80 | 0.00 | - | 11 | 11 |
| 9.00 | 0.00 | - | 1 | 7 | 15.00 | 3.40 | 0.00 | - | 10 | 18 |
| 8.23 | 0.00 | - | 1 | 9 | 17.50 | 4.20 | 0.00 | - | 3 | 8 |
| 11.00 | 0.00 | - | 15 | 51 | 20.00 | 6.20 | 0.00 | - | 2 | 116 |
| 6.35 | 0.00 | - | 3 | 34 | 22.50 | 8.40 | 0.00 | - | 6 | 11 |
| 4.50 | 0.00 | - | 150 | 335 | 25.00 | 8.01 | 0.00 | - | 2 | 12 |
| 4.60 | 0.00 | - | 2 | 14 | 30.00 | 14.05 | 0.00 | - | 5 | 5 |
| 3.70 | 0.00 | - | 11 | 46 | 35.00 | 17.00 | 0.00 | - | 10 | 154 |
| 3.20 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
