Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.40 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
15.47 | 0.00 | - | - | 3 | 7.50 | - | - | - | - | - |
11.00 | -0.30 | -2.65% | 4 | 23 | 10.00 | 1.70 | 0.00 | - | - | 2 |
11.70 | 0.00 | - | 1 | 4 | 12.50 | 3.80 | 0.00 | - | 11 | 11 |
9.00 | 0.00 | - | 1 | 7 | 15.00 | 3.40 | 0.00 | - | 10 | 18 |
8.23 | 0.00 | - | 1 | 9 | 17.50 | 4.20 | 0.00 | - | 3 | 8 |
11.00 | 0.00 | - | 15 | 51 | 20.00 | 6.20 | 0.00 | - | 2 | 116 |
6.35 | 0.00 | - | 3 | 34 | 22.50 | 8.40 | 0.00 | - | 6 | 11 |
4.50 | 0.00 | - | 150 | 335 | 25.00 | 8.01 | 0.00 | - | 2 | 12 |
4.60 | 0.00 | - | 2 | 14 | 30.00 | 14.05 | 0.00 | - | 5 | 5 |
3.70 | 0.00 | - | 11 | 46 | 35.00 | 17.00 | 0.00 | - | 10 | 154 |
3.20 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |