Canada markets open in 7 hours 24 minutes

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.83+0.05 (+0.36%)
At close: 04:00PM EDT
13.75 -0.08 (-0.58%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120C000025002021-12-20 3:21PM EDT2.5017.4015.5020.500.00-100.00%
QFIN230120C000050002022-03-30 3:43PM EDT5.0011.108.9010.000.00-10121.68%
QFIN230120C000075002022-05-17 9:39AM EDT7.506.900.000.000.00-200.00%
QFIN230120C000100002022-05-18 12:13PM EDT10.005.020.000.000.00-200.00%
QFIN230120C000125002022-05-16 12:49PM EDT12.503.500.000.000.00-1000.00%
QFIN230120C000150002022-05-16 3:35PM EDT15.002.400.000.000.00-503.13%
QFIN230120C000175002022-05-13 3:45PM EDT17.501.990.000.000.00-506.25%
QFIN230120C000200002022-05-18 12:13PM EDT20.001.420.000.000.00-2012.50%
QFIN230120C000225002022-05-06 12:27PM EDT22.500.960.000.000.00-4012.50%
QFIN230120C000250002022-05-17 3:50PM EDT25.000.700.000.000.00-2012.50%
QFIN230120C000300002022-04-29 3:57PM EDT30.000.700.000.000.00-6025.00%
QFIN230120C000350002022-04-29 9:30AM EDT35.000.500.000.000.00-1025.00%
QFIN230120C000400002022-04-29 1:56PM EDT40.000.400.000.000.00-30025.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120P000025002022-01-06 2:14PM EDT2.500.250.001.000.00--0187.11%
QFIN230120P000075002022-04-18 11:57AM EDT7.501.000.251.150.00-1383.98%
QFIN230120P000100002022-03-22 12:43PM EDT10.001.501.652.100.00-12291.31%
QFIN230120P000125002022-05-13 3:45PM EDT12.503.000.000.000.00-503.13%
QFIN230120P000150002022-05-13 10:23AM EDT15.004.700.000.000.00-100.00%
QFIN230120P000175002022-05-10 11:30AM EDT17.507.140.000.000.00-700.00%
QFIN230120P000200002022-05-17 11:20AM EDT20.008.100.000.000.00-500.00%
QFIN230120P000225002022-05-09 9:36AM EDT22.5010.170.000.000.00-2500.00%
QFIN230120P000250002022-03-18 3:51PM EDT25.0010.4012.0012.800.00-40262081.05%
QFIN230120P000300002022-05-10 1:55PM EDT30.0017.860.000.000.00-500.00%
QFIN230120P000350002022-02-24 12:06PM EDT35.0018.8320.0020.800.00-110920.00%