Canada markets open in 1 hour 57 minutes

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.20+0.54 (+4.27%)
At close: 04:00PM EDT
13.20 0.00 (0.00%)
After hours: 04:32PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120C000025002021-12-20 3:21PM EDT2.5017.4015.5020.500.00-100.00%
QFIN230120C000050002022-03-30 3:43PM EDT5.0011.108.9010.000.00-10233.98%
QFIN230120C000075002022-06-06 1:44PM EDT7.509.008.309.500.00-419273.14%
QFIN230120C000100002022-09-26 12:41PM EDT10.004.030.000.000.00-1430.00%
QFIN230120C000125002022-09-28 10:11AM EDT12.501.960.000.000.00-1860.00%
QFIN230120C000150002022-09-27 3:49PM EDT15.001.190.000.000.00-362386.25%
QFIN230120C000175002022-09-28 2:28PM EDT17.500.650.000.000.00-14858612.50%
QFIN230120C000200002022-09-27 12:56PM EDT20.000.330.000.000.00-1038825.00%
QFIN230120C000225002022-08-30 1:54PM EDT22.500.780.000.000.00-13525.00%
QFIN230120C000250002022-08-19 10:36AM EDT25.000.340.000.300.00-1332169.92%
QFIN230120C000300002022-09-26 9:51AM EDT30.000.050.000.000.00-329725.00%
QFIN230120C000350002022-09-06 9:30AM EDT35.000.050.000.000.00-34050.00%
QFIN230120C000400002022-07-12 11:15AM EDT40.000.220.000.750.00-381125.59%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN230120P000025002022-01-06 2:14PM EDT2.500.250.001.000.00--0271.48%
QFIN230120P000050002022-08-19 3:09PM EDT5.000.100.000.300.00-5058116.02%
QFIN230120P000075002022-09-08 9:30AM EDT7.500.280.000.000.00-12425.00%
QFIN230120P000100002022-09-27 1:32PM EDT10.000.800.000.000.00-103012.50%
QFIN230120P000125002022-09-13 2:38PM EDT12.501.300.000.000.00-21193.13%
QFIN230120P000150002022-09-28 10:06AM EDT15.003.780.000.000.00-32850.00%
QFIN230120P000175002022-09-28 11:23AM EDT17.505.450.000.000.00-21300.00%
QFIN230120P000200002022-09-23 9:56AM EDT20.007.000.000.000.00-31710.00%
QFIN230120P000225002022-09-12 11:00AM EDT22.508.100.000.000.00-22240.00%
QFIN230120P000250002022-08-30 1:24PM EDT25.009.900.000.000.00-25,1380.00%
QFIN230120P000300002022-05-10 1:55PM EDT30.0017.8613.9014.400.00-5100.00%
QFIN230120P000350002022-07-27 10:53AM EDT35.0020.3017.8018.900.00-10920.00%
QFIN230120P000400002022-08-29 2:41PM EDT40.0023.9026.5027.400.00-100105.47%