Canada markets close in 2 hours 1 minute

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.66-0.14 (-0.98%)
As of 01:58PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN221118C000100002022-07-22 10:11AM EDT10.005.604.104.400.00-5676.27%
QFIN221118C000125002022-08-02 12:02PM EDT12.502.792.402.750.00-25670.65%
QFIN221118C000150002022-08-09 10:14AM EDT15.001.451.451.65-1.00-40.82%138271.68%
QFIN221118C000175002022-08-08 2:32PM EDT17.500.900.750.900.00-120968.85%
QFIN221118C000200002022-08-04 3:58PM EDT20.000.700.350.550.00-219068.65%
QFIN221118C000225002022-08-02 12:39PM EDT22.500.310.150.350.00-1314369.04%
QFIN221118C000250002022-07-19 1:35PM EDT25.000.300.050.200.00-12667.97%
QFIN221118C000300002022-07-22 10:30AM EDT30.000.150.050.500.00-72396.97%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN221118P000075002022-05-09 2:24PM EDT7.500.850.100.650.00-1011103.71%
QFIN221118P000100002022-08-01 11:54AM EDT10.000.600.550.750.00-22079.88%
QFIN221118P000125002022-08-08 11:37AM EDT12.501.501.451.650.00-25875.98%
QFIN221118P000150002022-08-03 12:05PM EDT15.002.622.803.100.00-1030473.93%
QFIN221118P000175002022-07-20 1:02PM EDT17.504.424.604.900.00-110272.36%
QFIN221118P000200002022-08-04 9:58AM EDT20.006.046.807.100.00-11476.56%
QFIN221118P000225002022-06-15 2:38PM EDT22.507.809.009.600.00-333782.03%
QFIN221118P000250002022-06-24 11:23AM EDT25.009.0010.4010.800.00-220.00%
QFIN221118P000300002022-05-13 10:49AM EDT30.0017.5014.1015.400.00-220.00%