360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN221118C00010000 | 2022-07-22 10:11AM EDT | 10.00 | 5.60 | 4.10 | 4.40 | 0.00 | - | 5 | 6 | 76.27% |
| QFIN221118C00012500 | 2022-08-02 12:02PM EDT | 12.50 | 2.79 | 2.40 | 2.75 | 0.00 | - | 2 | 56 | 70.65% |
| QFIN221118C00015000 | 2022-08-09 10:14AM EDT | 15.00 | 1.45 | 1.45 | 1.65 | -1.00 | -40.82% | 1 | 382 | 71.68% |
| QFIN221118C00017500 | 2022-08-08 2:32PM EDT | 17.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 209 | 68.85% |
| QFIN221118C00020000 | 2022-08-04 3:58PM EDT | 20.00 | 0.70 | 0.35 | 0.55 | 0.00 | - | 2 | 190 | 68.65% |
| QFIN221118C00022500 | 2022-08-02 12:39PM EDT | 22.50 | 0.31 | 0.15 | 0.35 | 0.00 | - | 13 | 143 | 69.04% |
| QFIN221118C00025000 | 2022-07-19 1:35PM EDT | 25.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 67.97% |
| QFIN221118C00030000 | 2022-07-22 10:30AM EDT | 30.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 7 | 23 | 96.97% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN221118P00007500 | 2022-05-09 2:24PM EDT | 7.50 | 0.85 | 0.10 | 0.65 | 0.00 | - | 10 | 11 | 103.71% |
| QFIN221118P00010000 | 2022-08-01 11:54AM EDT | 10.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 2 | 20 | 79.88% |
| QFIN221118P00012500 | 2022-08-08 11:37AM EDT | 12.50 | 1.50 | 1.45 | 1.65 | 0.00 | - | 2 | 58 | 75.98% |
| QFIN221118P00015000 | 2022-08-03 12:05PM EDT | 15.00 | 2.62 | 2.80 | 3.10 | 0.00 | - | 10 | 304 | 73.93% |
| QFIN221118P00017500 | 2022-07-20 1:02PM EDT | 17.50 | 4.42 | 4.60 | 4.90 | 0.00 | - | 1 | 102 | 72.36% |
| QFIN221118P00020000 | 2022-08-04 9:58AM EDT | 20.00 | 6.04 | 6.80 | 7.10 | 0.00 | - | 1 | 14 | 76.56% |
| QFIN221118P00022500 | 2022-06-15 2:38PM EDT | 22.50 | 7.80 | 9.00 | 9.60 | 0.00 | - | 33 | 37 | 82.03% |
| QFIN221118P00025000 | 2022-06-24 11:23AM EDT | 25.00 | 9.00 | 10.40 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| QFIN221118P00030000 | 2022-05-13 10:49AM EDT | 30.00 | 17.50 | 14.10 | 15.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
