Canada markets open in 7 hours 43 minutes

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.83+0.05 (+0.36%)
At close: 04:00PM EDT
13.75 -0.08 (-0.58%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220819C000075002022-05-16 12:09AM EDT7.505.400.000.000.00--00.00%
QFIN220819C000100002022-04-13 3:44PM EDT10.005.253.504.100.00-71960.94%
QFIN220819C000125002022-05-03 9:34AM EDT12.503.550.000.000.00-100.00%
QFIN220819C000150002022-05-16 9:37AM EDT15.001.550.000.000.00-106.25%
QFIN220819C000175002022-05-13 1:49PM EDT17.500.610.000.000.00-11012.50%
QFIN220819C000200002022-05-16 12:08PM EDT20.000.440.000.000.00-36012.50%
QFIN220819C000225002022-04-29 11:49AM EDT22.500.600.000.000.00-15025.00%
QFIN220819C000250002022-04-26 10:32AM EDT25.000.250.000.000.00-3025.00%
QFIN220819C000300002022-04-29 9:30AM EDT30.000.420.000.000.00-10025.00%
QFIN220819C000350002022-03-09 12:28PM EDT35.000.550.000.450.00-17109.38%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220819P000075002022-05-18 11:11AM EDT7.500.250.200.400.00--3102.54%
QFIN220819P000100002022-05-13 2:00PM EDT10.000.870.000.000.00-10012.50%
QFIN220819P000125002022-05-05 11:08AM EDT12.501.700.000.000.00-506.25%
QFIN220819P000150002022-05-17 12:13PM EDT15.003.070.000.000.00-200.00%
QFIN220819P000175002022-05-18 3:02PM EDT17.504.800.000.000.00-700.00%
QFIN220819P000200002022-05-16 12:07PM EDT20.007.260.000.000.00-100.00%
QFIN220819P000225002022-03-18 9:57AM EDT22.508.058.709.200.00-41873.05%
QFIN220819P000250002022-05-17 12:07PM EDT25.0011.700.000.000.00-4,79100.00%
QFIN220819P000300002022-04-12 9:46AM EDT30.0016.0317.6018.300.00-14175.10%
QFIN220819P000350002022-04-08 10:24AM EDT35.0020.9221.8023.300.00-1014175.10%