Canada markets open in 8 hours 7 minutes

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.83+0.05 (+0.36%)
At close: 04:00PM EDT
13.75 -0.08 (-0.58%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220520C000025002021-12-15 1:20PM EDT2.5017.2916.9017.800.00--10.00%
QFIN220520C000075002022-05-13 2:42PM EDT7.505.550.000.000.00-400.00%
QFIN220520C000100002022-05-13 12:19PM EDT10.003.200.000.000.00-200.00%
QFIN220520C000125002022-05-18 12:25PM EDT12.501.300.000.000.00-400.00%
QFIN220520C000150002022-05-18 3:44PM EDT15.000.110.000.000.00-55025.00%
QFIN220520C000175002022-05-17 1:52PM EDT17.500.050.000.000.00-8050.00%
QFIN220520C000200002022-05-18 12:23PM EDT20.000.030.000.000.00-1050.00%
QFIN220520C000225002022-04-21 12:16PM EDT22.500.050.000.000.00-6050.00%
QFIN220520C000250002022-05-13 10:00AM EDT25.000.030.000.000.00-20100.00%
QFIN220520C000300002022-05-13 12:41PM EDT30.000.030.000.000.00-1050.00%
QFIN220520C000350002022-05-18 12:23PM EDT35.000.070.000.000.00-1050.00%
QFIN220520C000400002022-02-16 10:31AM EDT40.000.100.000.300.00-1123762.50%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220520P000075002022-04-26 11:47AM EDT7.500.070.000.000.00-1050.00%
QFIN220520P000100002022-05-12 10:03AM EDT10.000.100.000.000.00-1050.00%
QFIN220520P000125002022-05-18 10:43AM EDT12.500.100.000.000.00-1050.00%
QFIN220520P000150002022-05-18 2:19PM EDT15.001.400.000.000.00-2600.00%
QFIN220520P000175002022-05-17 3:44PM EDT17.503.700.000.000.00-2300.00%
QFIN220520P000200002022-05-18 3:01PM EDT20.006.300.000.000.00-500.00%
QFIN220520P000225002022-05-09 9:36AM EDT22.509.500.000.000.00-1500.00%
QFIN220520P000250002022-05-17 12:06PM EDT25.0011.400.000.000.00-4,78900.00%
QFIN220520P000300002022-05-13 3:03PM EDT30.0016.970.000.000.00-100.00%
QFIN220520P000350002022-04-08 10:24AM EDT35.0020.7621.1022.200.00-913880.47%
QFIN220520P000400002022-03-16 10:39AM EDT40.0024.8025.5026.000.00--00.00%