360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220520C00002500 | 2021-12-15 1:20PM EDT | 2.50 | 17.29 | 16.90 | 17.80 | 0.00 | - | - | 1 | 0.00% |
| QFIN220520C00007500 | 2022-05-13 2:42PM EDT | 7.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QFIN220520C00010000 | 2022-05-13 12:19PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QFIN220520C00012500 | 2022-05-18 12:25PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QFIN220520C00015000 | 2022-05-18 3:44PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| QFIN220520C00017500 | 2022-05-17 1:52PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QFIN220520C00020000 | 2022-05-18 12:23PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QFIN220520C00022500 | 2022-04-21 12:16PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QFIN220520C00025000 | 2022-05-13 10:00AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| QFIN220520C00030000 | 2022-05-13 12:41PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QFIN220520C00035000 | 2022-05-18 12:23PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QFIN220520C00040000 | 2022-02-16 10:31AM EDT | 40.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 123 | 762.50% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220520P00007500 | 2022-04-26 11:47AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QFIN220520P00010000 | 2022-05-12 10:03AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QFIN220520P00012500 | 2022-05-18 10:43AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QFIN220520P00015000 | 2022-05-18 2:19PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QFIN220520P00017500 | 2022-05-17 3:44PM EDT | 17.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QFIN220520P00020000 | 2022-05-18 3:01PM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QFIN220520P00022500 | 2022-05-09 9:36AM EDT | 22.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QFIN220520P00025000 | 2022-05-17 12:06PM EDT | 25.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4,789 | 0 | 0.00% |
| QFIN220520P00030000 | 2022-05-13 3:03PM EDT | 30.00 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QFIN220520P00035000 | 2022-04-08 10:24AM EDT | 35.00 | 20.76 | 21.10 | 22.20 | 0.00 | - | 9 | 13 | 880.47% |
| QFIN220520P00040000 | 2022-03-16 10:39AM EDT | 40.00 | 24.80 | 25.50 | 26.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
