Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:22.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240920C00022500 | 2024-09-16 3:12PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| QFIN241018C00022500 | 2024-08-19 9:30AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QFIN241115C00022500 | 2024-09-11 2:11PM EDT | 2024-11-15 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| QFIN250117C00022500 | 2024-09-13 11:38AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| QFIN250221C00022500 | 2024-09-16 9:34AM EDT | 2025-02-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240920P00022500 | 2024-08-27 12:19PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 25.00% |
| QFIN241018P00022500 | 2024-09-10 2:09PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| QFIN241115P00022500 | 2024-09-13 3:53PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 6.25% |
| QFIN250117P00022500 | 2024-08-29 1:17PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 383 | 6.25% |
© 2024 Yahoo. All rights reserved.