Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117C00017500 | 2024-08-16 10:48AM EDT | 2025-01-17 | 7.20 | 6.90 | 9.70 | 0.00 | - | 1 | 83 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN241018P00017500 | 2024-10-03 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 148.44% |
| QFIN241115P00017500 | 2024-08-16 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 337 | 151.95% |
| QFIN250117P00017500 | 2024-09-30 3:32PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.90 | 0.00 | - | 2 | 159 | 90.82% |
| QFIN250221P00017500 | 2024-10-02 1:52PM EDT | 2025-02-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 3 | 66.50% |
© 2024 Yahoo. All rights reserved.