Canada markets open in 23 minutes

Qifu Technology, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.18+0.05 (+0.25%)
At close: 04:00PM EDT
20.31 +0.13 (+0.64%)
Pre-Market: 08:22AM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN240816C000125002024-03-13 9:48AM EDT2024-08-165.306.607.500.00-2000.00%
QFIN241115C000125002024-05-13 12:01PM EDT2024-11-159.007.309.700.00-2089.75%
QFIN250117C000125002024-03-27 3:24PM EDT2025-01-176.106.506.800.00-2500.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN240816P000125002024-04-23 11:04AM EDT2024-08-160.150.000.000.00-1050.00%
QFIN241115P000125002024-06-20 9:53AM EDT2024-11-150.210.000.000.00-11025.00%
QFIN250117P000125002024-05-22 10:36AM EDT2025-01-170.350.053.200.00-19898.44%
QFIN250221P000125002024-06-20 9:53AM EDT2025-02-210.510.000.000.00--1012.50%