360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220819C00010000 | 2021-12-22 1:06PM EDT | 10.00 | 12.00 | 9.90 | 10.70 | 0.00 | - | - | 1 | 290.33% |
| QFIN220819C00022500 | 2022-01-05 4:05PM EDT | 22.50 | 3.80 | 3.50 | 4.60 | -0.70 | -15.56% | 10 | 1 | 208.30% |
| QFIN220819C00025000 | 2022-01-04 4:25PM EDT | 25.00 | 3.60 | 2.20 | 3.80 | 0.00 | - | 3 | 0 | 189.70% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220819P00012500 | 2021-12-30 10:46AM EDT | 12.50 | 1.48 | 1.10 | 1.90 | 0.00 | - | 1 | 1 | 156.15% |
| QFIN220819P00017500 | 2021-12-16 12:04PM EDT | 17.50 | 3.65 | 3.30 | 4.20 | 0.00 | - | - | 1 | 145.31% |
| QFIN220819P00020000 | 2022-01-05 10:32AM EDT | 20.00 | 5.00 | 4.70 | 6.00 | 0.00 | - | 100 | 90 | 144.43% |
| QFIN220819P00022500 | 2021-12-17 1:44PM EDT | 22.50 | 7.10 | 6.50 | 6.90 | 0.00 | - | 4 | 4 | 126.56% |
| QFIN220819P00025000 | 2022-01-04 11:34AM EDT | 25.00 | 8.10 | 8.20 | 9.60 | 0.00 | - | 20 | 41 | 134.47% |
© 2022 Yahoo. All rights reserved.
