Canada Markets open in 8 hrs 48 mins

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.67+0.43 (+2.49%)
At close: 04:00PM EDT
17.79 +0.12 (+0.68%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220819C000100002021-12-22 1:06PM EDT10.0012.009.9010.700.00--1290.33%
QFIN220819C000225002022-01-05 4:05PM EDT22.503.803.504.60-0.70-15.56%101208.30%
QFIN220819C000250002022-01-04 4:25PM EDT25.003.602.203.800.00-30189.70%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QFIN220819P000125002021-12-30 10:46AM EDT12.501.481.101.900.00-11156.15%
QFIN220819P000175002021-12-16 12:04PM EDT17.503.653.304.200.00--1145.31%
QFIN220819P000200002022-01-05 10:32AM EDT20.005.004.706.000.00-10090144.43%
QFIN220819P000225002021-12-17 1:44PM EDT22.507.106.506.900.00-44126.56%
QFIN220819P000250002022-01-04 11:34AM EDT25.008.108.209.600.00-2041134.47%