Canada markets closed

PT Multi Indocitra Tbk (QF9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0160+0.0005 (+3.23%)
At close: 08:02AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 19, 20220.01600.01600.01600.01600.01605
May 18, 20220.01550.01550.01550.01550.0155-
May 17, 20220.01550.01550.01550.01550.0155-
May 16, 20220.01550.01550.01550.01550.0155-
May 13, 20220.01600.01600.01600.01600.0160-
May 12, 20220.01550.01550.01550.01550.0155-
May 11, 20220.01550.01550.01550.01550.0155-
May 10, 20220.01550.01550.01550.01550.0155-
May 09, 20220.01550.01550.01550.01550.0155-
May 06, 20220.01600.01600.01600.01600.0160-
May 05, 20220.01550.01550.01550.01550.0155-
May 04, 20220.01600.01600.01600.01600.0160-
May 03, 20220.01600.01600.01600.01600.0160-
May 02, 20220.01600.01600.01600.01600.0160-
Apr 29, 20220.01600.01600.01600.01600.0160-
Apr 28, 20220.01600.01600.01600.01600.0160-
Apr 27, 20220.01550.01550.01550.01550.0155-
Apr 26, 20220.01500.01500.01500.01500.0150-
Apr 25, 20220.01550.01550.01550.01550.0155-
Apr 22, 20220.01550.01550.01550.01550.0155-
Apr 21, 20220.01550.01550.01550.01550.0155-
Apr 20, 20220.01550.01550.01550.01550.0155-
Apr 19, 20220.01550.01550.01550.01550.0155-
Apr 14, 20220.01550.01550.01550.01550.0155-
Apr 13, 20220.01550.01550.01550.01550.0155-
Apr 12, 20220.01550.01550.01550.01550.0155-
Apr 11, 20220.01550.01550.01550.01550.0155-
Apr 08, 20220.01600.01600.01600.01600.0160-
Apr 07, 20220.01550.01550.01550.01550.0155-
Apr 06, 20220.01600.01600.01600.01600.0160-
Apr 05, 20220.01550.01550.01550.01550.0155-
Apr 04, 20220.01550.01550.01550.01550.0155-
Apr 01, 20220.01600.01600.01600.01600.0160-
Mar 31, 20220.01600.01600.01600.01600.0160-
Mar 30, 20220.01500.01500.01500.01500.0150-
Mar 29, 20220.01450.01450.01450.01450.0145-
Mar 28, 20220.01500.01500.01500.01500.0150-
Mar 25, 20220.01450.01450.01450.01450.0145-
Mar 24, 20220.01500.01500.01500.01500.0150-
Mar 23, 20220.01500.01500.01500.01500.0150-
Mar 22, 20220.01500.01500.01500.01500.0150-
Mar 21, 20220.01450.01450.01450.01450.0145-
Mar 18, 20220.01400.01400.01400.01400.0140-
Mar 17, 20220.01450.01450.01450.01450.0145-
Mar 16, 20220.01450.01450.01450.01450.0145-
Mar 15, 20220.01450.01450.01450.01450.0145-
Mar 14, 20220.01500.01500.01500.01500.0150-
Mar 11, 20220.01500.01500.01500.01500.0150-
Mar 10, 20220.01450.01450.01450.01450.0145-
Mar 09, 20220.01500.01500.01500.01500.0150-
Mar 08, 20220.01500.01500.01500.01500.0150-
Mar 07, 20220.01500.01500.01500.01500.0150-
Mar 04, 20220.01450.01450.01450.01450.0145-
Mar 03, 20220.01500.01500.01500.01500.0150-
Mar 02, 20220.01450.01450.01450.01450.0145-
Mar 01, 20220.01450.01450.01450.01450.0145-
Feb 28, 20220.01450.01450.01450.01450.0145-
Feb 25, 20220.01400.01400.01400.01400.0140-
Feb 24, 20220.01450.01450.01450.01450.0145-
Feb 23, 20220.01450.01450.01450.01450.0145-
Feb 22, 20220.01500.01500.01500.01500.0150-
Feb 21, 20220.01500.01500.01500.01500.0150-
Feb 18, 20220.01550.01550.01550.01550.0155-
Feb 17, 20220.01550.01550.01550.01550.0155-
Feb 16, 20220.01550.01550.01550.01550.0155-
Feb 15, 20220.01500.01500.01500.01500.0150-
Feb 14, 20220.01500.01500.01500.01500.0150-
Feb 11, 20220.01550.01550.01550.01550.0155-
Feb 10, 20220.01550.01550.01550.01550.0155-
Feb 09, 20220.01550.01550.01550.01550.0155-
Feb 08, 20220.01550.01550.01550.01550.0155-
Feb 07, 20220.01500.01500.01500.01500.0150-
Feb 04, 20220.01550.01550.01550.01550.0155-
Feb 03, 20220.01600.01600.01600.01600.0160-
Feb 02, 20220.01600.01600.01600.01600.0160-
Feb 01, 20220.01550.01550.01550.01550.0155-
Jan 31, 20220.01550.01550.01550.01550.0155-
Jan 28, 20220.01600.01600.01600.01600.0160-
Jan 27, 20220.01550.01550.01550.01550.0155-
Jan 26, 20220.01550.01550.01550.01550.0155-
Jan 25, 20220.01550.01550.01550.01550.0155-
Jan 24, 20220.01550.01550.01550.01550.0155-
Jan 21, 20220.01550.01550.01550.01550.0155-
Jan 20, 20220.01550.01550.01550.01550.0155-
Jan 19, 20220.01550.01550.01550.01550.0155-
Jan 18, 20220.01650.01650.01650.01650.0165-
Jan 17, 20220.01650.01650.01650.01650.0165-
Jan 14, 20220.01650.01650.01650.01650.0165-
Jan 13, 20220.01650.01650.01650.01650.0165-
Jan 12, 20220.01700.01700.01700.01700.0170-
Jan 11, 20220.01700.01700.01700.01700.0170-
Jan 10, 20220.01700.01700.01700.01700.0170-
Jan 07, 20220.01700.01700.01700.01700.0170-
Jan 06, 20220.01700.01700.01700.01700.0170-
Jan 05, 20220.01700.01700.01700.01700.0170-
Jan 04, 20220.01750.01750.01750.01750.0175-
Jan 03, 20220.01700.01700.01700.01700.0170-
Dec 30, 20210.01750.01750.01750.01750.0175-
Dec 29, 20210.01700.01700.01700.01700.0170-
Dec 28, 20210.01750.01750.01750.01750.0175-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...