Canada markets closed

PT Multi Indocitra Tbk (QF9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0240+0.0005 (+2.13%)
At close: 08:03AM CET
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.02400.02400.02400.02400.0240-
Dec 01, 20220.02350.02350.02350.02350.0235-
Nov 30, 20220.02350.02350.02350.02350.0235-
Nov 29, 20220.02450.02450.02450.02450.0245-
Nov 28, 20220.02300.02300.02300.02300.0230-
Nov 25, 20220.02350.02350.02350.02350.0235-
Nov 24, 20220.02300.02300.02300.02300.0230-
Nov 23, 20220.02450.02450.02450.02450.0245-
Nov 22, 20220.02350.02350.02350.02350.0235-
Nov 21, 20220.02500.02500.02450.02450.0245-
Nov 18, 20220.02500.02500.02500.02500.0250-
Nov 17, 20220.02700.02700.02700.02700.0270-
Nov 16, 20220.02250.02250.02250.02250.0225-
Nov 15, 20220.02350.02350.02350.02350.0235-
Nov 14, 20220.02350.02350.02350.02350.0235-
Nov 11, 20220.02250.02250.02250.02250.0225-
Nov 10, 20220.02350.02350.02350.02350.0235-
Nov 09, 20220.02450.02450.02450.02450.0245-
Nov 08, 20220.02550.02550.02550.02550.0255-
Nov 07, 20220.02450.02450.02450.02450.0245-
Nov 04, 20220.02250.02250.02250.02250.0225-
Nov 03, 20220.02250.02250.02250.02250.0225-
Nov 02, 20220.02300.02300.02300.02300.0230-
Nov 01, 20220.02250.02250.02250.02250.0225-
Oct 31, 20220.02200.02200.02200.02200.0220-
Oct 28, 20220.02200.02200.02200.02200.0220-
Oct 27, 20220.02200.02200.02200.02200.0220-
Oct 26, 20220.02250.02250.02250.02250.0225-
Oct 25, 20220.02300.02300.02300.02300.0230-
Oct 24, 20220.02250.02250.02250.02250.0225-
Oct 21, 20220.02100.02100.02100.02100.0210-
Oct 20, 20220.02100.02100.02100.02100.0210-
Oct 19, 20220.02150.02150.02150.02150.0215-
Oct 18, 20220.02250.02250.02250.02250.0225-
Oct 17, 20220.02300.02300.02300.02300.0230-
Oct 14, 20220.02450.02450.02450.02450.0245-
Oct 13, 20220.02450.02450.02450.02450.0245-
Oct 12, 20220.02500.02500.02500.02500.0250-
Oct 11, 20220.02500.02500.02500.02500.0250-
Oct 10, 20220.02450.02450.02450.02450.0245-
Oct 07, 20220.02450.02450.02450.02450.0245-
Oct 06, 20220.02500.02500.02500.02500.0250-
Oct 05, 20220.02450.02450.02450.02450.0245-
Oct 04, 20220.02500.02500.02500.02500.0250-
Oct 03, 20220.02500.02500.02500.02500.0250-
Sept 30, 20220.02350.02350.02350.02350.0235-
Sept 29, 20220.02550.02550.02550.02550.0255-
Sept 28, 20220.02650.02650.02650.02650.0265-
Sept 27, 20220.02650.02650.02650.02650.0265-
Sept 26, 20220.02650.02650.02650.02650.0265-
Sept 23, 20220.02550.02550.02550.02550.0255-
Sept 22, 20220.02650.02650.02650.02650.0265-
Sept 21, 20220.02650.02650.02650.02650.0265-
Sept 20, 20220.02650.02650.02650.02650.0265-
Sept 19, 20220.02650.02650.02650.02650.0265-
Sept 16, 20220.02700.02700.02700.02700.0270-
Sept 15, 20220.02650.02650.02650.02650.0265-
Sept 14, 20220.02650.02650.02650.02700.0270-
Sept 13, 20220.02700.02700.02700.02800.0280-
Sept 12, 20220.02700.02700.02700.02700.0270-
Sept 09, 20220.02700.02700.02700.02700.0270-
Sept 08, 20220.02600.02600.02600.02600.0260-
Sept 07, 20220.02650.02650.02650.02650.0265-
Sept 06, 20220.02600.02600.02600.02600.0260-
Sept 05, 20220.02600.02600.02600.02600.0260-
Sept 02, 20220.02600.02600.02600.02600.0260-
Sept 01, 20220.02650.02650.02650.02650.0265-
Aug 31, 20220.02650.02650.02650.02650.0265-
Aug 30, 20220.02600.02600.02600.02600.0260-
Aug 29, 20220.02600.02600.02600.02600.0260-
Aug 26, 20220.02600.02600.02600.02600.0260-
Aug 25, 20220.02650.02650.02650.02650.0265-
Aug 24, 20220.02600.02600.02600.02600.0260-
Aug 23, 20220.02600.02600.02600.02600.0260-
Aug 22, 20220.02600.02600.02600.02600.0260-
Aug 19, 20220.02650.02650.02650.02650.0265-
Aug 18, 20220.02650.02650.02650.02650.0265-
Aug 17, 20220.02600.02600.02600.02600.0260-
Aug 16, 20220.02600.02600.02600.02600.0260-
Aug 15, 20220.02600.02600.02600.02600.0260-
Aug 12, 20220.02700.02700.02700.02700.0270-
Aug 11, 20220.02800.02800.02800.02800.0280-
Aug 10, 20220.02800.02800.02800.02800.0280-
Aug 09, 20220.02550.02550.02550.02550.0255-
Aug 08, 20220.02400.02400.02400.02400.0240-
Aug 05, 20220.02500.02500.02500.02500.0250-
Aug 04, 20220.02500.02500.02500.02500.0250-
Aug 03, 20220.02400.02400.02400.02400.0240-
Aug 02, 20220.02450.02450.02450.02450.0245-
Aug 01, 20220.02050.02050.02050.02050.0205-
Jul 29, 20220.02000.02000.02000.02000.0200-
Jul 28, 20220.01950.01950.01950.01950.0195-
Jul 27, 20220.01900.01900.01900.01900.0190-
Jul 26, 20220.01900.01900.01900.01900.0190-
Jul 25, 20220.01900.01900.01900.01900.0190-
Jul 22, 20220.01800.01800.01800.01800.0180-
Jul 21, 20220.01800.01800.01800.01800.0180-
Jul 20, 20220.01800.01800.01800.01800.0180-
Jul 19, 20220.01850.01850.01850.01850.0185-
Jul 18, 20220.01850.01850.01850.01850.0185-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...