Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
Finance Home
News
Video
Watchlists
My Portfolio
Real Estate
My Screeners
Tech
Market Data
Industry News
Currency Converter
Canada markets open in 7 hours 10 minutes
S&P/TSX
20,758.34
+17.94
(+0.09%)
S&P 500
4,136.48
-43.28
(-1.04%)
DOW
33,926.01
-127.89
(-0.38%)
CAD/USD
0.7463
-0.0004
(-0.05%)
CRUDE OIL
73.57
+0.18
(+0.25%)
BTC-CAD
30,573.19
-956.47
(-3.03%)
The Ether Fund (QETH-U.TO)
Toronto - Toronto Real Time Price. Currency in USD
Add to watchlist
26.58
-0.96
(-3.49%)
At close: 03:42PM EST
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time Period
:
Feb 06, 2022 - Feb 06, 2023
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Feb 03, 2023
26.70
26.70
26.44
26.58
26.58
303
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data Disclaimer
Help
Suggestions
Terms (Updated)
Privacy
Privacy Dashboard
About Our Ads