QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00075000 | 2024-02-23 4:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 96.58% |
| QDEL240920C00075000 | 2024-04-09 1:02PM EDT | 2024-09-20 | 0.46 | 0.25 | 0.40 | 0.00 | - | 1 | 25 | 56.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00075000 | 2024-02-02 12:39PM EDT | 2024-06-21 | 10.00 | 27.30 | 31.30 | 0.00 | - | 5 | 0 | 0.00% |
| QDEL240920P00075000 | 2024-02-23 3:50PM EDT | 2024-09-20 | 27.20 | 26.30 | 29.90 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.