Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240517C00065000 | 2024-04-12 11:13AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
QDEL240621C00065000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
QDEL240920C00065000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 173 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240621P00065000 | 2024-03-20 9:53AM EDT | 2024-06-21 | 17.13 | 24.60 | 27.50 | 0.00 | - | 3 | 5 | 116.31% |