QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00060000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| QDEL240621C00060000 | 2024-04-18 10:38AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 286 | 25.00% |
| QDEL240920C00060000 | 2024-04-26 9:45AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00060000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| QDEL240621P00060000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 18.60 | 12.10 | 13.60 | 0.00 | - | 1 | 35 | 0.00% |
| QDEL240920P00060000 | 2024-04-15 10:02AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.