QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00055000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 25.00% |
| QDEL240621C00055000 | 2024-04-26 2:40PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 25.00% |
| QDEL240920C00055000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QDEL241220C00055000 | 2024-04-29 10:33AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00055000 | 2024-04-10 10:05AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QDEL240621P00055000 | 2024-03-28 10:41AM EDT | 2024-06-21 | 8.40 | 14.30 | 17.00 | 0.00 | - | 8 | 57 | 81.01% |
| QDEL240920P00055000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.