QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00050000 | 2024-04-30 1:09PM EDT | 2024-05-17 | 0.50 | 0.60 | 0.70 | -0.10 | -16.67% | 1 | 117 | 91.21% |
| QDEL240621C00050000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | +0.30 | +35.29% | 45 | 242 | 62.79% |
| QDEL240920C00050000 | 2024-04-29 1:23PM EDT | 2024-09-20 | 2.29 | 2.80 | 2.95 | -0.36 | -13.58% | 2 | 334 | 58.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00050000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 10.40 | 9.20 | 10.10 | 0.00 | - | 6 | 29 | 66.02% |
| QDEL240621P00050000 | 2024-04-04 10:28AM EDT | 2024-06-21 | 8.27 | 10.10 | 11.20 | 0.00 | - | 6 | 140 | 64.99% |
| QDEL240920P00050000 | 2024-04-29 11:41AM EDT | 2024-09-20 | 11.20 | 11.30 | 13.10 | 0.00 | - | 1 | 31 | 57.08% |
| QDEL241220P00050000 | 2024-04-18 10:54AM EDT | 2024-12-20 | 13.10 | 12.10 | 13.50 | 0.00 | - | - | 28 | 55.23% |
© 2024 Yahoo. All rights reserved.