QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00045000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| QDEL240621C00045000 | 2024-04-29 12:38PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QDEL240920C00045000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| QDEL241220C00045000 | 2024-04-30 10:02AM EDT | 2024-12-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00045000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QDEL240621P00045000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QDEL240920P00045000 | 2024-04-29 1:21PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QDEL241220P00045000 | 2024-04-24 9:53AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.