QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00040000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.60 | +0.50 | +17.24% | 137 | 201 | 91.50% |
| QDEL240621C00040000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.40 | +0.20 | +4.76% | 13 | 55 | 66.46% |
| QDEL240920C00040000 | 2024-04-29 1:42PM EDT | 2024-09-20 | 6.10 | 4.90 | 8.00 | 0.00 | - | 16 | 125 | 61.74% |
| QDEL241220C00040000 | 2024-04-29 3:56PM EDT | 2024-12-20 | 7.37 | 7.90 | 8.20 | 0.00 | - | 35 | 61 | 61.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00040000 | 2024-04-30 1:16PM EDT | 2024-05-17 | 2.95 | 2.70 | 2.85 | -0.35 | -10.61% | 9 | 278 | 87.89% |
| QDEL240621P00040000 | 2024-04-25 12:27PM EDT | 2024-06-21 | 4.10 | 3.30 | 3.50 | 0.00 | - | 3 | 100 | 60.62% |
| QDEL240920P00040000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 5.50 | 5.00 | 5.30 | -0.40 | -6.78% | 16 | 1,056 | 54.18% |
| QDEL241220P00040000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 6.40 | 6.10 | 7.30 | 0.00 | - | - | 5 | 54.64% |
© 2024 Yahoo. All rights reserved.