QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00030000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 15.80 | 10.60 | 13.70 | 0.00 | - | 10 | 33 | 105.42% |
| QDEL240920C00030000 | 2024-05-14 12:53PM EDT | 2024-09-20 | 14.80 | 12.60 | 12.90 | 0.00 | - | 1 | 19 | 65.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00030000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 36 | 66.21% |
| QDEL240920P00030000 | 2024-05-21 2:20PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.90 | +0.05 | +6.25% | 1 | 124 | 52.83% |
| QDEL241220P00030000 | 2024-05-06 1:59PM EDT | 2024-12-20 | 1.95 | 1.45 | 1.80 | 0.00 | - | 21 | 23 | 51.54% |
© 2024 Yahoo. All rights reserved.