QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00085000 | 2024-02-14 2:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 146 | 209.38% |
| QDEL240920C00085000 | 2024-04-08 9:58AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 13 | 69.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00085000 | 2024-02-12 1:57PM EDT | 2024-06-21 | 16.30 | 35.80 | 39.20 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240920P00085000 | 2024-02-06 12:58PM EDT | 2024-09-20 | 17.85 | 38.70 | 41.80 | 0.00 | - | - | 0 | 84.33% |
© 2024 Yahoo. All rights reserved.