QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00055000 | 2024-05-30 2:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 374 | 25.00% |
| QDEL240719C00055000 | 2024-05-30 10:35AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| QDEL240920C00055000 | 2024-05-31 9:42AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 836 | 12.50% |
| QDEL241220C00055000 | 2024-05-30 10:15AM EDT | 2024-12-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 55 | 516 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00055000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| QDEL240719P00055000 | 2024-05-30 11:31AM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QDEL240920P00055000 | 2024-05-28 12:37PM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| QDEL241220P00055000 | 2024-05-13 12:12PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.