QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00050000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | 0.00 | - | 11 | 380 | 53.61% |
| QDEL240719C00050000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 1.25 | 1.35 | 1.75 | +0.05 | +4.17% | 1 | 41 | 52.20% |
| QDEL240920C00050000 | 2024-05-31 10:04AM EDT | 2024-09-20 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 608 | 53.54% |
| QDEL241220C00050000 | 2024-05-30 10:17AM EDT | 2024-12-20 | 5.00 | 5.00 | 5.40 | 0.00 | - | 1 | 89 | 53.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00050000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 7.80 | 5.20 | 5.50 | 0.00 | - | 1 | 177 | 45.56% |
| QDEL240920P00050000 | 2024-05-28 2:42PM EDT | 2024-09-20 | 8.35 | 7.20 | 8.50 | 0.00 | - | 4 | 63 | 53.86% |
| QDEL241220P00050000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 10.60 | 8.20 | 9.00 | 0.00 | - | 1 | 28 | 43.69% |
© 2024 Yahoo. All rights reserved.