QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00045000 | 2024-05-28 3:09PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| QDEL240719C00045000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| QDEL240920C00045000 | 2024-05-28 2:06PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QDEL241220C00045000 | 2024-05-23 10:48AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00045000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QDEL240719P00045000 | 2024-05-23 3:15PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QDEL240920P00045000 | 2024-05-16 10:57AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL241220P00045000 | 2024-05-23 3:05PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.