QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00040000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| QDEL240719C00040000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| QDEL240920C00040000 | 2024-05-29 1:29PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 0.00% |
| QDEL241220C00040000 | 2024-05-23 3:26PM EDT | 2024-12-20 | 8.37 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00040000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 12.50% |
| QDEL240719P00040000 | 2024-05-22 10:11AM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| QDEL240920P00040000 | 2024-05-30 10:06AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,257 | 6.25% |
| QDEL241220P00040000 | 2024-05-23 10:38AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.