QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00035000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 8.29 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| QDEL240719C00035000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240920C00035000 | 2024-05-09 9:33AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QDEL241220C00035000 | 2024-05-08 1:11PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00035000 | 2024-05-24 1:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,120 | 25.00% |
| QDEL240719P00035000 | 2024-05-21 11:56AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| QDEL240920P00035000 | 2024-05-31 1:00PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| QDEL241220P00035000 | 2024-05-17 2:37PM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.