QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240419C00040000 | 2024-04-17 10:14AM EDT | 40.00 | 0.70 | 0.25 | 0.30 | -0.79 | -53.02% | 11 | 85 | 64.45% |
| QDEL240419C00045000 | 2024-04-17 11:02AM EDT | 45.00 | 0.04 | 0.00 | 0.30 | -0.01 | -20.00% | 10 | 399 | 142.19% |
| QDEL240419C00050000 | 2024-04-16 11:24AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,646 | 157.81% |
| QDEL240419C00055000 | 2024-04-16 11:30AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 596 | 206.25% |
| QDEL240419C00060000 | 2024-04-12 11:13AM EDT | 60.00 | 0.38 | 0.00 | 0.85 | 0.00 | - | 1 | 29 | 398.05% |
| QDEL240419C00065000 | 2024-02-23 2:28PM EDT | 65.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 2 | 1,014 | 368.75% |
| QDEL240419C00070000 | 2024-02-26 12:34PM EDT | 70.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 20 | 549.61% |
| QDEL240419C00075000 | 2024-02-21 12:01PM EDT | 75.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 0 | 664.84% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240419P00035000 | 2024-04-17 12:47PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 699 | 83.59% |
| QDEL240419P00040000 | 2024-04-17 3:41PM EDT | 40.00 | 1.49 | 1.45 | 1.60 | +0.74 | +98.67% | 46 | 386 | 60.16% |
| QDEL240419P00045000 | 2024-04-17 1:43PM EDT | 45.00 | 6.20 | 5.30 | 7.20 | +1.70 | +37.78% | 49 | 564 | 250.78% |
| QDEL240419P00050000 | 2024-04-17 1:43PM EDT | 50.00 | 11.20 | 10.50 | 12.90 | +4.24 | +60.92% | 39 | 15 | 269.14% |
| QDEL240419P00055000 | 2024-04-11 10:40AM EDT | 55.00 | 11.72 | 14.60 | 18.00 | 0.00 | - | 1 | 0 | 184.38% |
| QDEL240419P00060000 | 2024-04-16 9:35AM EDT | 60.00 | 19.10 | 20.10 | 22.60 | 0.00 | - | 20 | 0 | 278.91% |
| QDEL240419P00065000 | 2024-03-01 11:39AM EDT | 65.00 | 18.90 | 15.80 | 19.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.