QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.53 | 0.00 | - | - | 6 |
| - | - | - | - | - | 22.50 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.00 | 1.36 | 0.00 | - | 359 | 224 |
| - | - | - | - | - | 27.50 | 1.10 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 30.00 | 1.95 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 32.50 | 2.50 | 0.00 | - | - | 98 |
| 12.50 | 0.00 | - | - | 54 | 35.00 | 2.96 | 0.00 | - | 1 | 3 |
| 10.60 | 0.00 | - | 28 | 24 | 37.50 | 3.80 | 0.00 | - | 8 | 11 |
| 8.37 | 0.00 | - | 4 | 92 | 40.00 | 4.80 | 0.00 | - | 3 | 6 |
| 6.90 | 0.00 | - | 19 | 43 | 42.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 25 | 45.00 | 7.60 | 0.00 | - | 2 | 31 |
| 4.80 | 0.00 | - | 8 | 8 | 47.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 88 | 50.00 | 10.60 | 0.00 | - | 1 | 28 |
| 2.60 | 0.00 | - | 2 | 560 | 55.00 | 14.10 | 0.00 | - | 2 | 8 |
| 1.70 | 0.00 | - | 2 | 138 | 60.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.