QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 22.50 | 0.94 | 0.00 | - | 4 | 4 |
| 16.50 | 0.00 | - | 1 | 3 | 25.00 | 0.29 | 0.00 | - | 1 | 15 |
| 14.80 | 0.00 | - | 1 | 19 | 30.00 | 0.85 | 0.00 | - | 1 | 125 |
| 10.40 | 0.00 | - | 1 | 4 | 35.00 | 1.85 | 0.00 | - | 40 | 61 |
| 6.20 | 0.00 | - | 7 | 144 | 40.00 | 3.10 | 0.00 | - | 3 | 1,256 |
| 4.90 | 0.00 | - | 1 | 305 | 45.00 | 4.90 | 0.00 | - | 1 | 93 |
| 2.65 | 0.00 | - | 1 | 607 | 50.00 | 8.35 | 0.00 | - | 4 | 63 |
| 1.75 | 0.00 | - | 17 | 836 | 55.00 | 12.35 | 0.00 | - | 2 | 36 |
| 1.05 | 0.00 | - | 2 | 175 | 60.00 | 18.50 | 0.00 | - | 1 | 9 |
| 0.70 | 0.00 | - | 1 | 189 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 1,049 | 70.00 | 26.57 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 27 | 75.00 | 27.20 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 1 | 26 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 13 | 85.00 | 17.85 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 8 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.