QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 5 | 5 |
| 8.20 | 0.00 | - | 1 | 0 | 35.00 | 0.75 | 0.00 | - | - | 2 |
| 5.90 | 0.00 | - | - | 0 | 37.50 | 1.05 | 0.00 | - | 1 | 6 |
| 5.40 | 0.00 | - | 8 | 7 | 40.00 | 2.33 | 0.00 | - | - | 15 |
| 4.00 | 0.00 | - | 16 | 14 | 42.50 | 3.20 | 0.00 | - | - | 8 |
| 2.90 | 0.00 | - | 7 | 15 | 45.00 | 3.71 | 0.00 | - | 2 | 6 |
| 2.05 | 0.00 | - | 13 | 72 | 47.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 41 | 50.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 15 | 7 | 52.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 6 | 55.00 | 10.90 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.