QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 10 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 0 |
| 8.29 | 0.00 | - | 5 | 0 | 35.00 | 0.25 | 0.00 | - | 2 | 0 |
| 4.41 | 0.00 | - | 1 | 0 | 40.00 | 0.80 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 119 | 0 | 45.00 | 2.75 | 0.00 | - | 18 | 0 |
| 0.56 | 0.00 | - | 11 | 0 | 50.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 14 | 0 | 55.00 | 13.90 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 60.00 | 17.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 65.00 | 21.20 | 0.00 | - | 38 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 70.00 | 26.30 | 0.00 | - | 49 | 17 |
| 0.35 | 0.00 | - | 5 | 74 | 75.00 | 10.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | 10.60 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 1 | 146 | 85.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 76 | 90.00 | 18.50 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 16 | 95.00 | 34.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.