QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00030000 | 2024-04-05 10:53AM EDT | 30.00 | 12.90 | 10.70 | 11.10 | 0.00 | - | 1 | 1 | 103.13% |
| QDEL240517C00035000 | 2024-04-26 10:02AM EDT | 35.00 | 6.40 | 4.70 | 6.90 | 0.00 | - | 1 | 88 | 54.69% |
| QDEL240517C00040000 | 2024-04-30 3:55PM EDT | 40.00 | 3.40 | 3.30 | 3.60 | +0.50 | +17.24% | 137 | 201 | 88.92% |
| QDEL240517C00045000 | 2024-04-30 3:32PM EDT | 45.00 | 1.45 | 1.45 | 1.60 | +0.40 | +38.10% | 78 | 790 | 86.82% |
| QDEL240517C00050000 | 2024-04-30 1:09PM EDT | 50.00 | 0.50 | 0.60 | 0.70 | -0.10 | -16.67% | 1 | 117 | 88.62% |
| QDEL240517C00055000 | 2024-04-29 3:50PM EDT | 55.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 3 | 102 | 87.11% |
| QDEL240517C00060000 | 2024-04-11 3:57PM EDT | 60.00 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 3 | 40 | 91.02% |
| QDEL240517C00065000 | 2024-04-12 11:13AM EDT | 65.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 87.50% |
| QDEL240517C00070000 | 2024-03-21 2:14PM EDT | 70.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 133.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00025000 | 2024-04-18 3:41PM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.32% |
| QDEL240517P00030000 | 2024-04-24 12:07PM EDT | 30.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | 1 | 56 | 97.07% |
| QDEL240517P00035000 | 2024-04-30 1:50PM EDT | 35.00 | 1.10 | 0.95 | 1.10 | -0.10 | -8.33% | 27 | 306 | 90.67% |
| QDEL240517P00040000 | 2024-04-30 1:16PM EDT | 40.00 | 2.95 | 2.70 | 2.85 | -0.35 | -10.61% | 9 | 278 | 85.40% |
| QDEL240517P00045000 | 2024-04-25 10:20AM EDT | 45.00 | 6.70 | 5.80 | 6.00 | 0.00 | - | 2 | 51 | 84.47% |
| QDEL240517P00050000 | 2024-04-23 10:38AM EDT | 50.00 | 10.40 | 9.20 | 10.10 | 0.00 | - | 6 | 29 | 64.06% |
| QDEL240517P00055000 | 2024-04-10 10:05AM EDT | 55.00 | 11.80 | 13.10 | 14.80 | 0.00 | - | 4 | 0 | 96.39% |
| QDEL240517P00060000 | 2024-04-26 9:41AM EDT | 60.00 | 20.20 | 18.40 | 21.10 | 0.00 | - | 4 | 4 | 111.91% |
© 2024 Yahoo. All rights reserved.