Qudian Inc. (QD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517C00004000 | 2024-02-29 10:31AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 146.88% |
| QD240816C00004000 | 2024-03-01 11:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 149.61% |
| QD241115C00004000 | 2024-03-21 10:08AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816P00004000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 1.50 | 1.45 | 1.65 | 0.00 | - | 1 | 2 | 64.84% |
© 2024 Yahoo. All rights reserved.