Qudian Inc. (QD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517C00003000 | 2024-04-17 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 187.50% |
| QD240816C00003000 | 2024-05-09 9:50AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 137 | 69.92% |
| QD241115C00003000 | 2024-05-10 12:02PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 8 | 26 | 66.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517P00003000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 49 | 215.63% |
| QD240816P00003000 | 2024-05-09 3:29PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.95 | 0.00 | - | 2 | 5 | 57.03% |
| QD241115P00003000 | 2024-05-07 1:37PM EDT | 2024-11-15 | 0.80 | 0.90 | 1.00 | 0.00 | - | - | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.