Qudian Inc. (QD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240419C00002000 | 2024-04-16 11:56AM EDT | 2024-04-19 | 0.40 | 0.15 | 0.35 | 0.00 | - | 2 | 5 | 393.75% |
| QD240517C00002000 | 2024-04-19 1:43PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 1 | 518 | 73.44% |
| QD240816C00002000 | 2024-04-19 3:31PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 1 | 151 | 64.84% |
| QD241115C00002000 | 2024-04-01 12:26PM EDT | 2024-11-15 | 0.64 | 0.25 | 0.65 | -0.08 | -10.00% | 5 | 3 | 77.73% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517P00002000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 29 | 62.50% |
| QD240816P00002000 | 2024-02-16 2:15PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 15 | 77 | 60.55% |
| QD241115P00002000 | 2024-04-08 2:13PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 13 | 62.11% |
© 2024 Yahoo. All rights reserved.