Qudian Inc. (QD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517C00001000 | 2024-01-29 10:34AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 198 | 0.00% |
| QD240816C00001000 | 2024-03-12 12:30PM EDT | 2024-08-16 | 1.55 | 0.85 | 2.25 | 0.00 | - | - | 2 | 225.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517P00001000 | 2023-12-07 4:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 426.56% |
© 2024 Yahoo. All rights reserved.