Qudian Inc. (QD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816C00004000 | 2024-03-01 11:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 232.03% |
| QD241115C00004000 | 2024-05-07 3:59PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 96.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816P00004000 | 2024-05-09 3:29PM EDT | 2024-08-16 | 1.75 | 2.00 | 2.25 | 0.00 | - | 3 | 2 | 82.81% |
| QD241115P00004000 | 2024-05-07 1:37PM EDT | 2024-11-15 | 2.15 | 1.95 | 2.25 | +0.55 | +34.38% | 1 | 0 | 100.78% |
© 2024 Yahoo. All rights reserved.