Qudian Inc. (QD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816C00003000 | 2024-05-22 10:47AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 137 | 228.91% |
| QD241115C00003000 | 2024-05-29 3:03PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 64.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816P00003000 | 2024-06-14 9:54AM EDT | 2024-08-16 | 1.20 | 1.05 | 1.35 | +0.15 | +14.29% | 1 | 1 | 140.63% |
| QD241115P00003000 | 2024-06-14 10:10AM EDT | 2024-11-15 | 1.23 | 1.10 | 1.35 | +0.03 | +2.50% | 1 | 3 | 89.06% |
© 2024 Yahoo. All rights reserved.