Qudian Inc. (QD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240621C00002000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| QD240816C00002000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 6.25% |
| QD241115C00002000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240621P00002000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QD240816P00002000 | 2024-05-15 2:02PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 265 | 342 | 0.00% |
| QD241115P00002000 | 2024-05-17 3:08PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.