Qudian Inc. (QD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240621C00001500 | 2024-06-13 12:54PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 478.13% |
| QD240719C00001500 | 2024-06-13 10:54AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 103.13% |
| QD240816C00001500 | 2024-06-14 9:52AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.45 | -0.44 | -51.76% | 150 | 2 | 107.81% |
| QD241115C00001500 | 2024-06-11 2:08PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 116 | 94.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240621P00001500 | 2024-06-13 10:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 584.38% |
| QD240816P00001500 | 2024-06-14 1:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 2 | 67.97% |
© 2024 Yahoo. All rights reserved.