QD - Qudian Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD200717C00000500 | 2020-07-08 2:48PM EDT | 0.50 | 2.20 | 1.85 | 2.60 | +0.05 | +2.33% | 1 | 16 | 1,487.50% |
| QD200717C00001000 | 2020-07-09 12:58PM EDT | 1.00 | 1.50 | 1.30 | 1.95 | -0.15 | -9.09% | 1 | 152 | 668.75% |
| QD200717C00001500 | 2020-07-08 3:56PM EDT | 1.50 | 0.95 | 0.85 | 1.10 | -0.19 | -16.67% | 22 | 193 | 200.00% |
| QD200717C00002000 | 2020-07-09 1:06PM EDT | 2.00 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 1,264 | 7,811 | 229.69% |
| QD200717C00002500 | 2020-07-09 1:18PM EDT | 2.50 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1,644 | 5,880 | 239.06% |
| QD200717C00003000 | 2020-07-09 1:36PM EDT | 3.00 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 5,739 | 6,104 | 228.13% |
PutsforJuly 17, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD200717P00001000 | 2020-06-19 1:18PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| QD200717P00001500 | 2020-07-08 3:11PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 19 | 1,947 | 225.00% |
| QD200717P00002000 | 2020-07-09 1:11PM EDT | 2.00 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 325 | 1,311 | 171.88% |
| QD200717P00002500 | 2020-07-09 12:56PM EDT | 2.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 578 | 1,526 | 180.47% |
© 2020 Verizon Media. All rights reserved.