Canada markets closed

Qudian Inc. (QD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.2600+0.0400 (+3.28%)
At close: 04:00PM EST
1.2900 +0.03 (+2.38%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QD230217C000010002023-02-03 3:30PM EST1.000.300.250.35+0.05+20.00%73408156.25%
QD230217C000015002023-01-31 11:07AM EST1.500.040.000.050.00-1101,460100.00%
QD230217C000020002022-10-04 8:30AM EST2.000.050.000.200.00-416296.88%
QD230217C000030002022-08-29 8:30AM EST3.000.150.000.000.00-2350.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QD230217P000010002023-01-27 11:55AM EST1.000.040.000.050.00-200206128.13%
QD230217P000030002022-11-03 10:21AM EST3.002.102.002.250.00-73304737.50%