Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QD230217C00001000 | 2023-02-03 3:30PM EST | 1.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 73 | 408 | 156.25% |
QD230217C00001500 | 2023-01-31 11:07AM EST | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 110 | 1,460 | 100.00% |
QD230217C00002000 | 2022-10-04 8:30AM EST | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 16 | 296.88% |
QD230217C00003000 | 2022-08-29 8:30AM EST | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QD230217P00001000 | 2023-01-27 11:55AM EST | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 206 | 128.13% |
QD230217P00003000 | 2022-11-03 10:21AM EST | 3.00 | 2.10 | 2.00 | 2.25 | 0.00 | - | 73 | 304 | 737.50% |