QD - Qudian Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QD200717C000005002020-07-08 2:48PM EDT0.502.201.852.60+0.05+2.33%1161,487.50%
QD200717C000010002020-07-09 12:58PM EDT1.001.501.301.95-0.15-9.09%1152668.75%
QD200717C000015002020-07-08 3:56PM EDT1.500.950.851.10-0.19-16.67%22193200.00%
QD200717C000020002020-07-09 1:06PM EDT2.000.600.550.65-0.05-7.69%1,2647,811229.69%
QD200717C000025002020-07-09 1:18PM EDT2.500.350.300.40-0.05-12.50%1,6445,880239.06%
QD200717C000030002020-07-09 1:36PM EDT3.000.190.150.20-0.06-24.00%5,7396,104228.13%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QD200717P000010002020-06-19 1:18PM EDT1.000.050.000.000.00-1150.00%
QD200717P000015002020-07-08 3:11PM EDT1.500.050.000.05+0.02+66.67%191,947225.00%
QD200717P000020002020-07-09 1:11PM EDT2.000.080.050.10-0.04-33.33%3251,311171.88%
QD200717P000025002020-07-09 12:56PM EDT2.500.300.250.350.00-5781,526180.47%