Qudian Inc. (QD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

1.2600

+0.0400

(+3.28%)

At close: 04:00PM EST

1.2900

+0.03

(+2.38%)

After hours:

07:47PM EST

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QD230217C00001000	2023-02-03 3:30PM EST	1.00	0.30	0.25	0.35	+0.05	+20.00%	73	408	156.25%
QD230217C00001500	2023-01-31 11:07AM EST	1.50	0.04	0.00	0.05	0.00	-	110	1,460	100.00%
QD230217C00002000	2022-10-04 8:30AM EST	2.00	0.05	0.00	0.20	0.00	-	4	16	296.88%
QD230217C00003000	2022-08-29 8:30AM EST	3.00	0.15	0.00	0.00	0.00	-	2	3	50.00%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QD230217P00001000	2023-01-27 11:55AM EST	1.00	0.04	0.00	0.05	0.00	-	200	206	128.13%
QD230217P00003000	2022-11-03 10:21AM EST	3.00	2.10	2.00	2.25	0.00	-	73	304	737.50%