Qudian Inc. (QD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240419C00001500 | 2024-04-08 9:35AM EDT | 1.50 | 0.95 | 0.70 | 0.95 | 0.00 | - | 2 | 2 | 600.00% |
| QD240419C00002000 | 2024-04-16 11:56AM EDT | 2.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 2 | 5 | 234.38% |
| QD240419C00002500 | 2024-04-11 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 331.25% |
| QD240419C00003000 | 2024-03-18 3:46PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 32 | 300.00% |
| QD240419C00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240419P00002500 | 2024-04-12 10:06AM EDT | 2.50 | 0.10 | 0.20 | 0.35 | 0.00 | - | 500 | 500 | 143.75% |
© 2024 Yahoo. All rights reserved.