Canada markets closed

Qudian Inc. (QD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.3400-0.1100 (-4.49%)
At close: 04:00PM EST
2.3300 -0.01 (-0.43%)
After hours: 06:13PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QD240315C000020002024-02-26 11:41AM EST2.000.460.250.450.00-11659.38%
QD240315C000025002024-03-01 3:57PM EST2.500.100.000.10+0.05+100.00%48959.38%
QD240315C000030002024-02-16 3:58PM EST3.000.050.000.750.00-44319.53%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QD240315P000020002024-02-21 11:31AM EST2.000.040.000.050.00-52576.56%
QD240315P000025002023-12-22 12:40PM EST2.500.400.450.550.00-32221.88%