Qudian Inc. (QD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 100 | 100 | 1.50 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 10 | 48 | 2.00 | 0.35 | +0.05 | +16.67% | 10 | 89 |
| 0.24 | +0.06 | +33.33% | 1 | 8 | 2.50 | 0.45 | 0.00 | - | - | 30 |
| 0.15 | +0.05 | +50.00% | 5 | 34 | 3.00 | 1.20 | +0.15 | +14.29% | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 55 | 3.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 4.00 | 2.15 | +0.55 | +34.38% | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 15 | 4.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.