Qudian Inc. (QD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD241115C00002000 | 2024-05-02 2:22PM EDT | 2.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 6 | 18 | 73.44% |
| QD241115C00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 65.63% |
| QD241115C00003000 | 2024-05-02 9:54AM EDT | 3.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 2 | 22 | 73.44% |
| QD241115C00003500 | 2024-04-04 9:40AM EDT | 3.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 54 | 54 | 61.72% |
| QD241115C00004000 | 2024-03-21 10:08AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.20% |
| QD241115C00004500 | 2024-03-27 1:04PM EDT | 4.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 66.41% |
| QD241115C00005000 | 2024-03-27 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 137.70% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD241115P00002000 | 2024-04-30 10:59AM EDT | 2.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 50 | 59 | 75.00% |
| QD241115P00002500 | 2024-04-08 11:46AM EDT | 2.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 30 | 63.67% |
© 2024 Yahoo. All rights reserved.