Qudian Inc. (QD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 162 | 2.00 | 0.20 | 0.00 | - | 265 | 342 |
| 0.05 | 0.00 | - | 1 | 630 | 2.50 | 0.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 137 | 3.00 | 1.05 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 15 | 214 | 3.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 4.00 | 1.75 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 6 | 26 | 5.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.