Qudian Inc. (QD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816C00001000 | 2024-03-12 12:30PM EDT | 1.00 | 1.55 | 0.85 | 2.25 | 0.00 | - | - | 2 | 192.19% |
| QD240816C00001500 | 2024-02-09 10:30AM EDT | 1.50 | 0.85 | 0.05 | 1.75 | 0.00 | - | 1 | 2 | 59.38% |
| QD240816C00002000 | 2024-04-30 2:05PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QD240816C00002500 | 2024-04-30 12:03PM EDT | 2.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| QD240816C00003000 | 2024-04-23 9:55AM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QD240816C00003500 | 2024-04-16 1:15PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| QD240816C00004000 | 2024-03-01 11:40AM EDT | 4.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 163.28% |
| QD240816C00005000 | 2024-03-13 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 26 | 91.41% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240816P00000500 | 2024-03-12 12:32PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 565.63% |
| QD240816P00002000 | 2024-02-16 2:15PM EDT | 2.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 15 | 77 | 70.31% |
| QD240816P00002500 | 2023-12-22 1:24PM EDT | 2.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 107.81% |
| QD240816P00003000 | 2024-04-22 1:43PM EDT | 3.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QD240816P00004000 | 2024-04-01 9:30AM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.