Qudian Inc. (QD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517C00001000 | 2024-01-29 10:34AM EDT | 1.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 198 | 0.00% |
| QD240517C00002000 | 2024-04-26 12:02PM EDT | 2.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 41 | 455 | 110.94% |
| QD240517C00002500 | 2024-04-26 1:25PM EDT | 2.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 110 | 65.63% |
| QD240517C00003000 | 2024-04-17 12:58PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 81.25% |
| QD240517C00003500 | 2024-03-11 2:42PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 117.19% |
| QD240517C00004000 | 2024-02-29 10:31AM EDT | 4.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 171.88% |
| QD240517C00005000 | 2023-10-09 12:16PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 420.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517P00001000 | 2023-12-07 4:49PM EDT | 1.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 565.63% |
| QD240517P00002000 | 2024-04-18 9:54AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 75.00% |
| QD240517P00002500 | 2024-04-17 2:17PM EDT | 2.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 67.97% |
| QD240517P00003000 | 2024-04-17 2:17PM EDT | 3.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 49 | 103.13% |
© 2024 Yahoo. All rights reserved.