Canada markets open in 1 hour 27 minutes

QcX Gold Corp. (QCX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
At close: 03:58PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 26, 20220.04000.04000.04000.04000.0400-
May 25, 20220.04000.04000.04000.04000.0400-
May 24, 20220.04000.04000.04000.04000.04004,000
May 20, 20220.04000.04000.04000.04000.0400-
May 19, 20220.04000.04000.04000.04000.0400-
May 18, 20220.04000.04000.04000.04000.040022,000
May 17, 20220.04000.04000.04000.04000.0400-
May 16, 20220.04000.04000.04000.04000.040010,000
May 13, 20220.04000.04000.04000.04000.040070,000
May 12, 20220.04000.04000.04000.04000.040010,000
May 11, 20220.05000.05000.04000.04000.040010,000
May 10, 20220.05000.05000.04000.04000.040022,600
May 09, 20220.05000.05000.05000.05000.0500-
May 06, 20220.05000.05000.05000.05000.0500-
May 05, 20220.05000.05000.05000.05000.0500-
May 04, 20220.05000.05000.05000.05000.0500-
May 03, 20220.05000.05000.05000.05000.05009,500
May 02, 20220.05000.05000.05000.05000.050011,000
Apr 29, 20220.05000.05000.05000.05000.0500-
Apr 28, 20220.05000.05000.05000.05000.0500-
Apr 27, 20220.05000.05000.05000.05000.0500-
Apr 26, 20220.05000.05000.05000.05000.05001,000
Apr 25, 20220.05000.05000.05000.05000.0500-
Apr 22, 20220.05000.05000.05000.05000.05003,400
Apr 21, 20220.04000.05000.04000.05000.0500388,000
Apr 20, 20220.04000.04000.04000.04000.040028,000
Apr 19, 20220.04000.04000.04000.04000.040010,000
Apr 18, 20220.04000.04000.04000.04000.040093,200
Apr 14, 20220.04000.04000.04000.04000.0400-
Apr 13, 20220.04000.04000.04000.04000.04001,000
Apr 12, 20220.05000.05000.05000.05000.050032,000
Apr 11, 20220.05000.05000.05000.05000.0500-
Apr 08, 20220.05000.05000.05000.05000.0500-
Apr 07, 20220.05000.05000.05000.05000.050052,000
Apr 06, 20220.05000.05000.05000.05000.050030,000
Apr 05, 20220.06000.06000.06000.06000.060037,000
Apr 04, 20220.05000.05000.05000.05000.05004,000
Apr 01, 20220.05000.06000.05000.06000.060015,000
Mar 31, 20220.06000.06000.06000.06000.0600-
Mar 30, 20220.06000.06000.06000.06000.0600-
Mar 29, 20220.06000.06000.06000.06000.0600-
Mar 28, 20220.06000.06000.06000.06000.0600-
Mar 25, 20220.06000.06000.06000.06000.0600-
Mar 24, 20220.06000.06000.06000.06000.0600-
Mar 23, 20220.06000.06000.06000.06000.06002,000
Mar 22, 20220.05000.05000.05000.05000.05002,000
Mar 21, 20220.05000.05000.05000.05000.05004,100
Mar 18, 20220.06000.06000.06000.06000.0600-
Mar 17, 20220.06000.06000.06000.06000.06001,000
Mar 16, 20220.06000.06000.06000.06000.0600-
Mar 15, 20220.06000.06000.06000.06000.0600-
Mar 14, 20220.06000.06000.06000.06000.0600-
Mar 11, 20220.06000.06000.06000.06000.06001,000
Mar 10, 20220.05000.05000.05000.05000.0500-
Mar 09, 20220.05000.05000.05000.05000.0500500
Mar 08, 20220.06000.06000.05000.05000.050014,000
Mar 07, 20220.05000.06000.05000.06000.060011,100
Mar 04, 20220.05000.05000.05000.05000.0500-
Mar 03, 20220.05000.05000.05000.05000.050065,000
Mar 02, 20220.05000.05000.04000.04000.040010,300
Mar 01, 20220.05000.05000.05000.05000.050010,000
Feb 28, 20220.05000.05000.05000.05000.0500-
Feb 25, 20220.05000.05000.05000.05000.0500-
Feb 24, 20220.04000.05000.04000.05000.050052,000
Feb 23, 20220.04000.05000.04000.05000.050032,500
Feb 22, 20220.05000.05000.05000.05000.0500-
Feb 18, 20220.05000.05000.05000.05000.05001,000
Feb 17, 20220.05000.05000.05000.05000.050055,100
Feb 16, 20220.04000.05000.04000.05000.0500349,500
Feb 15, 20220.05000.05000.05000.05000.0500-
Feb 14, 20220.05000.05000.05000.05000.0500-
Feb 11, 20220.05000.05000.05000.05000.050037,000
Feb 10, 20220.05000.05000.05000.05000.0500-
Feb 09, 20220.05000.05000.05000.05000.0500500
Feb 08, 20220.05000.05000.05000.05000.050025,000
Feb 07, 20220.05000.05000.05000.05000.050020,500
Feb 04, 20220.05000.05000.05000.05000.050010,000
Feb 03, 20220.05000.05000.05000.05000.050010,100
Feb 02, 20220.05000.05000.05000.05000.050086,900
Feb 01, 20220.05000.05000.05000.05000.0500-
Jan 31, 20220.05000.05000.05000.05000.0500-
Jan 28, 20220.05000.05000.05000.05000.0500245,000
Jan 27, 20220.06000.06000.05000.05000.050066,000
Jan 26, 20220.05000.05000.05000.05000.050062,000
Jan 25, 20220.06000.06000.05000.05000.0500154,000
Jan 24, 20220.06000.06000.06000.06000.060035,000
Jan 21, 20220.06000.06000.05000.05000.0500192,000
Jan 20, 20220.06000.06000.06000.06000.060065,000
Jan 19, 20220.06000.06000.06000.06000.06006,100
Jan 18, 20220.06000.06000.06000.06000.0600159,000
Jan 17, 20220.06000.06000.06000.06000.06002,800
Jan 14, 20220.06000.06000.06000.06000.0600103,000
Jan 13, 20220.06000.06000.06000.06000.0600-
Jan 12, 20220.06000.06000.06000.06000.060050,000
Jan 11, 20220.06000.06000.06000.06000.06001,900
Jan 10, 20220.07000.07000.07000.07000.070032,000
Jan 07, 20220.07000.07000.07000.07000.0700-
Jan 06, 20220.07000.07000.07000.07000.0700106,000
Jan 05, 20220.08000.08000.08000.08000.08004,000
Jan 04, 20220.08000.08000.08000.08000.08005,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...