Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221216C000900002022-12-02 2:09PM EST2022-12-1633.9035.5536.15+5.00+17.30%2288.48%
QCOM230120C000900002022-12-01 12:37PM EST2023-01-2038.0436.2536.900.00-16,63364.89%
QCOM230217C000900002022-11-28 12:05PM EST2023-02-1733.0537.1037.850.00-71162.28%
QCOM230317C000900002022-11-28 12:56PM EST2023-03-1732.8637.6538.200.00-112057.10%
QCOM230421C000900002022-11-28 10:36AM EST2023-04-2134.3038.3038.750.00-506053.46%
QCOM230616C000900002022-11-08 3:37PM EST2023-06-1637.2039.8040.200.00-169052.62%
QCOM230721C000900002022-11-18 9:54AM EST2023-07-2138.6039.9040.250.00-4449.56%
QCOM240119C000900002022-12-01 11:23AM EST2024-01-1944.1543.4044.550.00-113449.82%
QCOM240621C000900002022-11-30 3:51PM EST2024-06-2146.2845.4547.000.00-1848.26%
QCOM250117C000900002022-11-25 12:05PM EST2025-01-1747.0047.6550.050.00-114847.16%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209P000900002022-12-02 11:33AM EST2022-12-090.010.000.04-0.01-50.00%1028492.97%
QCOM221216P000900002022-12-02 3:06PM EST2022-12-160.030.000.06-0.01-25.00%181,46368.75%
QCOM221223P000900002022-12-01 9:30AM EST2022-12-230.050.040.130.00-110163.87%
QCOM221230P000900002022-11-28 3:11PM EST2022-12-300.210.050.110.00-111954.88%
QCOM230120P000900002022-12-02 3:53PM EST2023-01-200.270.250.30-0.01-3.57%903,57550.44%
QCOM230217P000900002022-12-02 12:21PM EST2023-02-170.890.790.82+0.08+9.88%1612950.20%
QCOM230317P000900002022-12-02 2:26PM EST2023-03-171.401.201.27+0.17+13.82%1142848.22%
QCOM230421P000900002022-11-30 12:44PM EST2023-04-212.691.741.820.00-3865046.24%
QCOM230616P000900002022-12-02 2:55PM EST2023-06-163.052.842.96+0.11+3.74%496945.70%
QCOM230721P000900002022-11-30 11:28AM EST2023-07-214.653.353.550.00-21544.93%
QCOM230915P000900002022-12-02 3:16PM EST2023-09-154.304.154.40-0.05-1.15%173843.74%
QCOM240119P000900002022-12-02 9:54AM EST2024-01-196.055.756.05+0.25+4.31%21,34941.64%
QCOM240621P000900002022-11-23 1:45PM EST2024-06-218.207.508.250.00-413941.01%
QCOM250117P000900002022-12-01 2:51PM EST2025-01-179.339.2010.450.00-122839.50%