QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221216C00090000 | 2022-12-02 2:09PM EST | 2022-12-16 | 33.90 | 35.55 | 36.15 | +5.00 | +17.30% | 2 | 2 | 88.48% |
| QCOM230120C00090000 | 2022-12-01 12:37PM EST | 2023-01-20 | 38.04 | 36.25 | 36.90 | 0.00 | - | 1 | 6,633 | 64.89% |
| QCOM230217C00090000 | 2022-11-28 12:05PM EST | 2023-02-17 | 33.05 | 37.10 | 37.85 | 0.00 | - | 7 | 11 | 62.28% |
| QCOM230317C00090000 | 2022-11-28 12:56PM EST | 2023-03-17 | 32.86 | 37.65 | 38.20 | 0.00 | - | 1 | 120 | 57.10% |
| QCOM230421C00090000 | 2022-11-28 10:36AM EST | 2023-04-21 | 34.30 | 38.30 | 38.75 | 0.00 | - | 50 | 60 | 53.46% |
| QCOM230616C00090000 | 2022-11-08 3:37PM EST | 2023-06-16 | 37.20 | 39.80 | 40.20 | 0.00 | - | 16 | 90 | 52.62% |
| QCOM230721C00090000 | 2022-11-18 9:54AM EST | 2023-07-21 | 38.60 | 39.90 | 40.25 | 0.00 | - | 4 | 4 | 49.56% |
| QCOM240119C00090000 | 2022-12-01 11:23AM EST | 2024-01-19 | 44.15 | 43.40 | 44.55 | 0.00 | - | 1 | 134 | 49.82% |
| QCOM240621C00090000 | 2022-11-30 3:51PM EST | 2024-06-21 | 46.28 | 45.45 | 47.00 | 0.00 | - | 1 | 8 | 48.26% |
| QCOM250117C00090000 | 2022-11-25 12:05PM EST | 2025-01-17 | 47.00 | 47.65 | 50.05 | 0.00 | - | 1 | 148 | 47.16% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM221209P00090000 | 2022-12-02 11:33AM EST | 2022-12-09 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 10 | 284 | 92.97% |
| QCOM221216P00090000 | 2022-12-02 3:06PM EST | 2022-12-16 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 18 | 1,463 | 68.75% |
| QCOM221223P00090000 | 2022-12-01 9:30AM EST | 2022-12-23 | 0.05 | 0.04 | 0.13 | 0.00 | - | 1 | 101 | 63.87% |
| QCOM221230P00090000 | 2022-11-28 3:11PM EST | 2022-12-30 | 0.21 | 0.05 | 0.11 | 0.00 | - | 11 | 19 | 54.88% |
| QCOM230120P00090000 | 2022-12-02 3:53PM EST | 2023-01-20 | 0.27 | 0.25 | 0.30 | -0.01 | -3.57% | 90 | 3,575 | 50.44% |
| QCOM230217P00090000 | 2022-12-02 12:21PM EST | 2023-02-17 | 0.89 | 0.79 | 0.82 | +0.08 | +9.88% | 16 | 129 | 50.20% |
| QCOM230317P00090000 | 2022-12-02 2:26PM EST | 2023-03-17 | 1.40 | 1.20 | 1.27 | +0.17 | +13.82% | 11 | 428 | 48.22% |
| QCOM230421P00090000 | 2022-11-30 12:44PM EST | 2023-04-21 | 2.69 | 1.74 | 1.82 | 0.00 | - | 38 | 650 | 46.24% |
| QCOM230616P00090000 | 2022-12-02 2:55PM EST | 2023-06-16 | 3.05 | 2.84 | 2.96 | +0.11 | +3.74% | 4 | 969 | 45.70% |
| QCOM230721P00090000 | 2022-11-30 11:28AM EST | 2023-07-21 | 4.65 | 3.35 | 3.55 | 0.00 | - | 2 | 15 | 44.93% |
| QCOM230915P00090000 | 2022-12-02 3:16PM EST | 2023-09-15 | 4.30 | 4.15 | 4.40 | -0.05 | -1.15% | 17 | 38 | 43.74% |
| QCOM240119P00090000 | 2022-12-02 9:54AM EST | 2024-01-19 | 6.05 | 5.75 | 6.05 | +0.25 | +4.31% | 2 | 1,349 | 41.64% |
| QCOM240621P00090000 | 2022-11-23 1:45PM EST | 2024-06-21 | 8.20 | 7.50 | 8.25 | 0.00 | - | 4 | 139 | 41.01% |
| QCOM250117P00090000 | 2022-12-01 2:51PM EST | 2025-01-17 | 9.33 | 9.20 | 10.45 | 0.00 | - | 1 | 228 | 39.50% |
© 2022 Yahoo. All rights reserved.
