Canada markets open in 1 hour 31 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
163.09+5.30 (+3.36%)
At close: 04:00PM EST
164.80 +1.71 (+1.05%)
Pre-Market: 07:57AM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240315C000900002024-03-01 1:35PM EST2024-03-1572.970.000.000.00-440.00%
QCOM240419C000900002024-02-26 10:02AM EST2024-04-1966.380.000.000.00-150.00%
QCOM240517C000900002024-02-27 3:26PM EST2024-05-1768.850.000.000.00-240.00%
QCOM240621C000900002024-02-27 9:42AM EST2024-06-2169.310.000.000.00-41860.00%
QCOM240719C000900002024-02-23 1:21PM EST2024-07-1966.150.000.000.00-460.00%
QCOM240920C000900002024-02-01 9:56AM EST2024-09-2053.9074.5575.600.00-1558.15%
QCOM250117C000900002024-03-01 1:02PM EST2025-01-1775.000.000.000.00-12480.00%
QCOM250620C000900002024-02-27 10:08AM EST2025-06-2071.940.000.000.00-1250.00%
QCOM260116C000900002024-02-27 3:17PM EST2026-01-1673.850.000.000.00-11190.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240315P000900002024-02-13 1:06PM EST2024-03-150.010.000.000.00-61,56550.00%
QCOM240419P000900002024-02-13 9:30AM EST2024-04-190.140.000.000.00-251425.00%
QCOM240517P000900002024-01-31 9:30AM EST2024-05-170.170.000.000.00--1325.00%
QCOM240621P000900002024-02-26 10:35AM EST2024-06-210.130.000.000.00-13,39825.00%
QCOM240719P000900002024-02-29 11:18AM EST2024-07-190.160.000.000.00-22325.00%
QCOM240920P000900002024-03-01 12:59PM EST2024-09-200.310.000.000.00-410812.50%
QCOM241220P000900002024-02-26 10:13AM EST2024-12-200.980.000.000.00-14012.50%
QCOM250117P000900002024-03-01 3:41PM EST2025-01-170.860.000.000.00-34,84512.50%
QCOM250620P000900002024-03-01 1:40PM EST2025-06-201.700.000.000.00-1953,92912.50%
QCOM260116P000900002024-02-26 9:34AM EST2026-01-163.400.000.000.00-23716.25%