QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220708C00090000 | 2022-06-28 2:10PM EDT | 2022-07-08 | 43.80 | 36.65 | 37.40 | 0.00 | - | 26 | 26 | 217.38% |
| QCOM220715C00090000 | 2022-07-06 3:21PM EDT | 2022-07-15 | 38.05 | 36.65 | 37.40 | -0.55 | -1.42% | 2 | 22 | 119.04% |
| QCOM220729C00090000 | 2022-06-27 12:08PM EDT | 2022-07-29 | 39.59 | 37.05 | 37.75 | 0.00 | - | - | 10 | 76.86% |
| QCOM220819C00090000 | 2022-07-06 2:11PM EDT | 2022-08-19 | 37.55 | 37.75 | 38.30 | +3.55 | +10.44% | 3 | 9 | 70.22% |
| QCOM220916C00090000 | 2022-06-28 9:43AM EDT | 2022-09-16 | 42.58 | 38.15 | 38.70 | 0.00 | - | 1 | 1 | 60.28% |
| QCOM221021C00090000 | 2022-06-27 9:42AM EDT | 2022-10-21 | 38.41 | 38.90 | 39.40 | 0.00 | - | 1 | 85 | 56.06% |
| QCOM230120C00090000 | 2022-07-06 3:44PM EDT | 2023-01-20 | 41.47 | 40.80 | 41.25 | +2.32 | +5.93% | 6 | 369 | 51.37% |
| QCOM230616C00090000 | 2022-06-28 1:11PM EDT | 2023-06-16 | 50.00 | 43.40 | 44.15 | 0.00 | - | 1 | 59 | 49.60% |
| QCOM240119C00090000 | 2022-07-06 3:45PM EDT | 2024-01-19 | 46.52 | 45.50 | 46.45 | +4.06 | +9.56% | 6 | 154 | 44.48% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220708P00090000 | 2022-07-06 1:43PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 554 | 135.94% |
| QCOM220715P00090000 | 2022-07-06 1:20PM EDT | 2022-07-15 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 3 | 1,977 | 82.03% |
| QCOM220722P00090000 | 2022-07-05 3:21PM EDT | 2022-07-22 | 0.08 | 0.03 | 0.09 | 0.00 | - | 6 | 214 | 69.73% |
| QCOM220729P00090000 | 2022-07-06 3:55PM EDT | 2022-07-29 | 0.26 | 0.24 | 0.29 | -0.09 | -25.71% | 5 | 239 | 73.44% |
| QCOM220805P00090000 | 2022-07-05 12:24PM EDT | 2022-08-05 | 0.47 | 0.35 | 0.41 | -0.18 | -27.69% | 1 | 46 | 69.09% |
| QCOM220819P00090000 | 2022-07-06 3:59PM EDT | 2022-08-19 | 0.65 | 0.63 | 0.68 | -0.33 | -33.67% | 5 | 178 | 64.16% |
| QCOM220916P00090000 | 2022-07-05 2:03PM EDT | 2022-09-16 | 1.32 | 1.20 | 1.30 | -0.28 | -17.50% | 5 | 382 | 58.91% |
| QCOM221021P00090000 | 2022-07-06 3:58PM EDT | 2022-10-21 | 2.01 | 1.97 | 2.08 | -0.12 | -5.63% | 5 | 2,587 | 55.54% |
| QCOM230120P00090000 | 2022-07-06 3:52PM EDT | 2023-01-20 | 3.85 | 3.80 | 3.90 | -0.21 | -5.17% | 42 | 1,953 | 50.83% |
| QCOM230616P00090000 | 2022-07-06 9:37AM EDT | 2023-06-16 | 6.50 | 6.20 | 6.40 | -0.35 | -5.11% | 1 | 421 | 47.39% |
| QCOM240119P00090000 | 2022-07-06 1:36PM EDT | 2024-01-19 | 8.55 | 8.30 | 8.55 | -0.48 | -5.32% | 1 | 1,138 | 42.50% |
© 2022 Yahoo. All rights reserved.
