QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616C00090000 | 2022-08-11 10:33AM EDT | 2023-06-16 | 64.54 | 61.95 | 62.55 | +7.84 | +13.83% | 1 | 66 | 220.26% |
| QCOM240119C00090000 | 2022-08-11 10:50AM EDT | 2024-01-19 | 66.47 | 64.05 | 65.00 | -2.63 | -3.81% | 1 | 150 | 123.05% |
| QCOM240621C00090000 | 2022-07-28 12:56PM EDT | 2024-06-21 | 64.20 | 65.30 | 66.75 | 0.00 | - | - | 6 | 103.92% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616P00090000 | 2022-08-09 12:29PM EDT | 2023-06-16 | 3.75 | 3.10 | 3.25 | 0.00 | - | 2 | 423 | 71.07% |
| QCOM240119P00090000 | 2022-08-08 2:39PM EDT | 2024-01-19 | 5.45 | 5.05 | 5.35 | 0.00 | - | 10 | 1,532 | 45.81% |
| QCOM240621P00090000 | 2022-07-28 2:57PM EDT | 2024-06-21 | 6.80 | 6.05 | 6.85 | 0.00 | - | - | 1 | 41.55% |
© 2023 Yahoo. All rights reserved.
