Canada Markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.76+0.61 (+0.49%)
At close: 04:00PM EDT
125.01 +0.25 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230616C000900002022-08-11 10:33AM EDT2023-06-1664.5461.9562.55+7.84+13.83%166220.26%
QCOM240119C000900002022-08-11 10:50AM EDT2024-01-1966.4764.0565.00-2.63-3.81%1150123.05%
QCOM240621C000900002022-07-28 12:56PM EDT2024-06-2164.2065.3066.750.00--6103.92%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230616P000900002022-08-09 12:29PM EDT2023-06-163.753.103.250.00-242371.07%
QCOM240119P000900002022-08-08 2:39PM EDT2024-01-195.455.055.350.00-101,53245.81%
QCOM240621P000900002022-07-28 2:57PM EDT2024-06-216.806.056.850.00--141.55%