Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
127.06+1.23 (+0.98%)
At close: 04:00PM EDT
127.35 +0.29 (+0.23%)
After hours: 04:23PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220708C000900002022-06-28 2:10PM EDT2022-07-0843.8036.6537.400.00-2626217.38%
QCOM220715C000900002022-07-06 3:21PM EDT2022-07-1538.0536.6537.40-0.55-1.42%222119.04%
QCOM220729C000900002022-06-27 12:08PM EDT2022-07-2939.5937.0537.750.00--1076.86%
QCOM220819C000900002022-07-06 2:11PM EDT2022-08-1937.5537.7538.30+3.55+10.44%3970.22%
QCOM220916C000900002022-06-28 9:43AM EDT2022-09-1642.5838.1538.700.00-1160.28%
QCOM221021C000900002022-06-27 9:42AM EDT2022-10-2138.4138.9039.400.00-18556.06%
QCOM230120C000900002022-07-06 3:44PM EDT2023-01-2041.4740.8041.25+2.32+5.93%636951.37%
QCOM230616C000900002022-06-28 1:11PM EDT2023-06-1650.0043.4044.150.00-15949.60%
QCOM240119C000900002022-07-06 3:45PM EDT2024-01-1946.5245.5046.45+4.06+9.56%615444.48%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220708P000900002022-07-06 1:43PM EDT2022-07-080.010.000.020.00-1554135.94%
QCOM220715P000900002022-07-06 1:20PM EDT2022-07-150.010.010.04-0.01-50.00%31,97782.03%
QCOM220722P000900002022-07-05 3:21PM EDT2022-07-220.080.030.090.00-621469.73%
QCOM220729P000900002022-07-06 3:55PM EDT2022-07-290.260.240.29-0.09-25.71%523973.44%
QCOM220805P000900002022-07-05 12:24PM EDT2022-08-050.470.350.41-0.18-27.69%14669.09%
QCOM220819P000900002022-07-06 3:59PM EDT2022-08-190.650.630.68-0.33-33.67%517864.16%
QCOM220916P000900002022-07-05 2:03PM EDT2022-09-161.321.201.30-0.28-17.50%538258.91%
QCOM221021P000900002022-07-06 3:58PM EDT2022-10-212.011.972.08-0.12-5.63%52,58755.54%
QCOM230120P000900002022-07-06 3:52PM EDT2023-01-203.853.803.90-0.21-5.17%421,95350.83%
QCOM230616P000900002022-07-06 9:37AM EDT2023-06-166.506.206.40-0.35-5.11%142147.39%
QCOM240119P000900002022-07-06 1:36PM EDT2024-01-198.558.308.55-0.48-5.32%11,13842.50%