QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230421C00085000 | 2022-12-22 1:29PM EDT | 2023-04-21 | 26.05 | 38.50 | 39.20 | 0.00 | - | 1 | 66 | 75.29% |
| QCOM230616C00085000 | 2023-03-13 3:36PM EDT | 2023-06-16 | 32.13 | 39.60 | 40.00 | 0.00 | - | 1 | 37 | 59.08% |
| QCOM230721C00085000 | 2023-03-10 4:25PM EDT | 2023-07-21 | 33.00 | 39.90 | 40.40 | 0.00 | - | 2 | 20 | 52.97% |
| QCOM230915C00085000 | 2023-02-23 12:11PM EDT | 2023-09-15 | 42.10 | 41.95 | 42.75 | 0.00 | - | 2 | 12 | 57.78% |
| QCOM231020C00085000 | 2023-02-21 12:20PM EDT | 2023-10-20 | 43.55 | 42.30 | 43.10 | 0.00 | - | - | 2 | 54.46% |
| QCOM240119C00085000 | 2023-02-28 10:58AM EDT | 2024-01-19 | 43.66 | 42.80 | 43.25 | 0.00 | - | 3 | 43 | 47.67% |
| QCOM240621C00085000 | 2023-03-10 1:30PM EDT | 2024-06-21 | 39.90 | 44.50 | 45.40 | 0.00 | - | 7 | 25 | 45.41% |
| QCOM250117C00085000 | 2023-03-23 12:50PM EDT | 2025-01-17 | 48.48 | 46.55 | 47.80 | 0.00 | - | 2 | 21 | 43.26% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230331P00085000 | 2023-03-16 2:16PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 263 | 141.41% |
| QCOM230406P00085000 | 2023-03-13 10:45AM EDT | 2023-04-06 | 0.13 | 0.00 | 0.08 | 0.00 | - | 35 | 37 | 89.06% |
| QCOM230414P00085000 | 2023-03-16 3:23PM EDT | 2023-04-14 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 69.53% |
| QCOM230421P00085000 | 2023-03-27 1:17PM EDT | 2023-04-21 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 14 | 686 | 57.81% |
| QCOM230505P00085000 | 2023-03-24 12:35PM EDT | 2023-05-05 | 0.27 | 0.11 | 0.23 | 0.00 | - | 1 | 1 | 56.93% |
| QCOM230519P00085000 | 2023-03-23 10:57AM EDT | 2023-05-19 | 0.28 | 0.27 | 0.29 | 0.00 | - | 9 | 71 | 53.32% |
| QCOM230616P00085000 | 2023-03-23 2:59PM EDT | 2023-06-16 | 0.76 | 0.55 | 0.59 | 0.00 | - | 2 | 4,544 | 50.02% |
| QCOM230721P00085000 | 2023-03-23 2:23PM EDT | 2023-07-21 | 0.98 | 0.86 | 0.93 | 0.00 | - | 5 | 291 | 46.44% |
| QCOM230915P00085000 | 2023-03-24 12:27PM EDT | 2023-09-15 | 1.95 | 1.64 | 1.71 | 0.00 | - | 20 | 2,922 | 44.80% |
| QCOM231020P00085000 | 2023-03-23 3:00PM EDT | 2023-10-20 | 2.44 | 2.06 | 2.19 | 0.00 | - | 4 | 127 | 43.98% |
| QCOM240119P00085000 | 2023-03-27 11:07AM EDT | 2024-01-19 | 3.25 | 3.15 | 3.30 | -0.35 | -9.72% | 1 | 1,166 | 41.99% |
| QCOM240621P00085000 | 2023-03-17 2:59PM EDT | 2024-06-21 | 5.90 | 4.90 | 5.15 | 0.00 | - | 1 | 282 | 40.37% |
| QCOM250117P00085000 | 2023-03-24 12:31PM EDT | 2025-01-17 | 7.35 | 6.70 | 7.10 | 0.00 | - | 5 | 308 | 38.30% |
© 2023 Yahoo. All rights reserved.
