Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.66-1.15 (-0.91%)
At close: 04:00PM EST
125.38 -0.28 (-0.22%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209C000850002022-12-02 1:16PM EST2022-12-0938.4940.0541.00+38.49-10187.70%
QCOM221216C000850002022-11-29 3:41PM EST2022-12-1633.8539.9541.400.00-740179.69%
QCOM221230C000850002022-11-30 11:47AM EST2022-12-3034.7340.3041.500.00-71077.34%
QCOM230120C000850002022-11-28 3:20PM EST2023-01-2034.5541.1041.800.00-225872.71%
QCOM230217C000850002022-11-29 1:35PM EST2023-02-1734.7541.8542.550.00-5767.99%
QCOM230317C000850002022-11-28 11:50AM EST2023-03-1738.1542.2542.850.00-212061.47%
QCOM230421C000850002022-11-29 10:46AM EST2023-04-2138.1042.8043.200.00-107056.63%
QCOM230616C000850002022-11-08 1:04PM EST2023-06-1633.7543.8544.600.00-61254.93%
QCOM230915C000850002022-11-18 10:56AM EST2023-09-1543.2845.4546.300.00-1152.31%
QCOM240119C000850002022-11-22 3:36PM EST2024-01-1945.1247.3548.150.00-13750.84%
QCOM240621C000850002022-09-09 12:26PM EST2024-06-2155.8045.5547.550.00-1641.77%
QCOM250117C000850002022-11-08 10:59AM EST2025-01-1748.3550.8553.300.00-11648.03%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM221209P000850002022-11-29 9:38AM EST2022-12-090.010.000.050.00-10168129.69%
QCOM221216P000850002022-12-02 3:26PM EST2022-12-160.020.000.10-0.01-33.33%132,27690.63%
QCOM221223P000850002022-11-29 2:07PM EST2022-12-230.060.000.110.00-23373.05%
QCOM221230P000850002022-11-29 3:57PM EST2022-12-300.110.000.080.00-6960.16%
QCOM230106P000850002022-12-01 9:39AM EST2023-01-060.070.010.10+0.07--1955.47%
QCOM230120P000850002022-12-02 1:43PM EST2023-01-200.210.150.21+0.02+10.53%265,63654.88%
QCOM230217P000850002022-12-02 1:10PM EST2023-02-170.660.510.62+0.04+6.45%3853.54%
QCOM230317P000850002022-12-02 12:34PM EST2023-03-170.980.840.91+0.09+10.11%11,65650.32%
QCOM230421P000850002022-12-02 9:54AM EST2023-04-211.531.291.35+0.07+4.79%1047548.41%
QCOM230616P000850002022-12-02 3:01PM EST2023-06-162.342.182.31+0.11+4.93%21,12247.60%
QCOM230721P000850002022-11-30 11:17AM EST2023-07-213.752.712.920.00-12247.23%
QCOM230915P000850002022-11-30 12:03PM EST2023-09-154.453.353.550.00-182745.27%
QCOM240119P000850002022-12-02 1:03PM EST2024-01-195.154.805.00+0.30+6.19%278342.86%
QCOM240621P000850002022-11-28 11:46AM EST2024-06-217.456.456.950.00-115641.96%
QCOM250117P000850002022-12-01 3:39PM EST2025-01-178.207.908.650.00-16039.62%