Canada markets open in 1 hour

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
107.96-1.26 (-1.15%)
At close: 04:00PM EDT
109.33 +1.38 (+1.27%)
Pre-Market: 08:30AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM231020C000850002023-09-07 1:15PM EDT2023-10-2022.650.000.000.00-390.00%
QCOM231117C000850002023-09-13 11:37AM EDT2023-11-1729.380.000.000.00-110.00%
QCOM231215C000850002023-09-21 3:55PM EDT2023-12-1524.750.000.000.00-821830.00%
QCOM240119C000850002023-09-08 2:18PM EDT2024-01-1923.550.000.000.00-1730.00%
QCOM240315C000850002023-09-13 12:43PM EDT2024-03-1531.400.000.000.00-6430.00%
QCOM240419C000850002023-09-07 10:40AM EDT2024-04-1926.700.000.000.00--30.00%
QCOM240621C000850002023-09-12 10:26AM EDT2024-06-2132.100.000.000.00-1750.00%
QCOM250117C000850002023-09-08 3:29PM EDT2025-01-1729.830.000.000.00-2810.00%
QCOM250620C000850002023-09-08 3:50PM EDT2025-06-2031.750.000.000.00-1200.00%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230922P000850002023-09-07 3:11PM EDT2023-09-220.040.000.000.00-756950.00%
QCOM230929P000850002023-09-21 9:33AM EDT2023-09-290.010.000.000.00-612325.00%
QCOM231006P000850002023-09-08 3:05PM EDT2023-10-060.090.000.000.00-71625.00%
QCOM231013P000850002023-09-11 12:28PM EDT2023-10-130.070.000.000.00--325.00%
QCOM231020P000850002023-09-20 1:28PM EDT2023-10-200.050.000.000.00-12,28025.00%
QCOM231027P000850002023-09-11 3:33PM EDT2023-10-270.130.000.000.00--212.50%
QCOM231117P000850002023-09-21 11:53AM EDT2023-11-170.400.000.000.00-5340212.50%
QCOM231215P000850002023-09-21 1:19PM EDT2023-12-150.720.000.000.00-10833612.50%
QCOM240119P000850002023-09-21 3:11PM EDT2024-01-191.200.000.000.00-183,76012.50%
QCOM240315P000850002023-09-21 3:34PM EDT2024-03-152.140.000.000.00-2137006.25%
QCOM240419P000850002023-09-21 12:42PM EDT2024-04-192.490.000.000.00-96186.25%
QCOM240621P000850002023-09-21 10:13AM EDT2024-06-213.450.000.000.00-575,6006.25%
QCOM250117P000850002023-09-20 12:23PM EDT2025-01-175.470.000.000.00-13,8626.25%
QCOM250620P000850002023-09-20 1:57PM EDT2025-06-207.150.000.000.00-122683.13%
QCOM260116P000850002023-09-19 10:02AM EDT2026-01-169.050.000.000.00-1173.13%