Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.60-1.16 (-0.93%)
At close: 04:00PM EDT
123.60 0.00 (0.00%)
After hours: 04:18PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230421C000850002022-12-22 1:29PM EDT2023-04-2126.0538.5039.200.00-16675.29%
QCOM230616C000850002023-03-13 3:36PM EDT2023-06-1632.1339.6040.000.00-13759.08%
QCOM230721C000850002023-03-10 4:25PM EDT2023-07-2133.0039.9040.400.00-22052.97%
QCOM230915C000850002023-02-23 12:11PM EDT2023-09-1542.1041.9542.750.00-21257.78%
QCOM231020C000850002023-02-21 12:20PM EDT2023-10-2043.5542.3043.100.00--254.46%
QCOM240119C000850002023-02-28 10:58AM EDT2024-01-1943.6642.8043.250.00-34347.67%
QCOM240621C000850002023-03-10 1:30PM EDT2024-06-2139.9044.5045.400.00-72545.41%
QCOM250117C000850002023-03-23 12:50PM EDT2025-01-1748.4846.5547.800.00-22143.26%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM230331P000850002023-03-16 2:16PM EDT2023-03-310.040.000.140.00-1263141.41%
QCOM230406P000850002023-03-13 10:45AM EDT2023-04-060.130.000.080.00-353789.06%
QCOM230414P000850002023-03-16 3:23PM EDT2023-04-140.090.000.100.00-1469.53%
QCOM230421P000850002023-03-27 1:17PM EDT2023-04-210.030.030.05-0.04-57.14%1468657.81%
QCOM230505P000850002023-03-24 12:35PM EDT2023-05-050.270.110.230.00-1156.93%
QCOM230519P000850002023-03-23 10:57AM EDT2023-05-190.280.270.290.00-97153.32%
QCOM230616P000850002023-03-23 2:59PM EDT2023-06-160.760.550.590.00-24,54450.02%
QCOM230721P000850002023-03-23 2:23PM EDT2023-07-210.980.860.930.00-529146.44%
QCOM230915P000850002023-03-24 12:27PM EDT2023-09-151.951.641.710.00-202,92244.80%
QCOM231020P000850002023-03-23 3:00PM EDT2023-10-202.442.062.190.00-412743.98%
QCOM240119P000850002023-03-27 11:07AM EDT2024-01-193.253.153.30-0.35-9.72%11,16641.99%
QCOM240621P000850002023-03-17 2:59PM EDT2024-06-215.904.905.150.00-128240.37%
QCOM250117P000850002023-03-24 12:31PM EDT2025-01-177.356.707.100.00-530838.30%