QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM231020C00085000 | 2023-09-07 1:15PM EDT | 2023-10-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| QCOM231117C00085000 | 2023-09-13 11:37AM EDT | 2023-11-17 | 29.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM231215C00085000 | 2023-09-21 3:55PM EDT | 2023-12-15 | 24.75 | 0.00 | 0.00 | 0.00 | - | 82 | 183 | 0.00% |
| QCOM240119C00085000 | 2023-09-08 2:18PM EDT | 2024-01-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| QCOM240315C00085000 | 2023-09-13 12:43PM EDT | 2024-03-15 | 31.40 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| QCOM240419C00085000 | 2023-09-07 10:40AM EDT | 2024-04-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| QCOM240621C00085000 | 2023-09-12 10:26AM EDT | 2024-06-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| QCOM250117C00085000 | 2023-09-08 3:29PM EDT | 2025-01-17 | 29.83 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| QCOM250620C00085000 | 2023-09-08 3:50PM EDT | 2025-06-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230922P00085000 | 2023-09-07 3:11PM EDT | 2023-09-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 69 | 50.00% |
| QCOM230929P00085000 | 2023-09-21 9:33AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 25.00% |
| QCOM231006P00085000 | 2023-09-08 3:05PM EDT | 2023-10-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 25.00% |
| QCOM231013P00085000 | 2023-09-11 12:28PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| QCOM231020P00085000 | 2023-09-20 1:28PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,280 | 25.00% |
| QCOM231027P00085000 | 2023-09-11 3:33PM EDT | 2023-10-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| QCOM231117P00085000 | 2023-09-21 11:53AM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 402 | 12.50% |
| QCOM231215P00085000 | 2023-09-21 1:19PM EDT | 2023-12-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 108 | 336 | 12.50% |
| QCOM240119P00085000 | 2023-09-21 3:11PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 3,760 | 12.50% |
| QCOM240315P00085000 | 2023-09-21 3:34PM EDT | 2024-03-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 213 | 700 | 6.25% |
| QCOM240419P00085000 | 2023-09-21 12:42PM EDT | 2024-04-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 9 | 618 | 6.25% |
| QCOM240621P00085000 | 2023-09-21 10:13AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 57 | 5,600 | 6.25% |
| QCOM250117P00085000 | 2023-09-20 12:23PM EDT | 2025-01-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3,862 | 6.25% |
| QCOM250620P00085000 | 2023-09-20 1:57PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 12 | 268 | 3.13% |
| QCOM260116P00085000 | 2023-09-19 10:02AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
© 2023 Yahoo. All rights reserved.
