QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:85.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220715C00085000 | 2022-06-30 3:44PM EDT | 2022-07-15 | 42.80 | 38.85 | 39.10 | 0.00 | - | 2 | 86 | 116.31% |
| QCOM220916C00085000 | 2022-06-28 10:42AM EDT | 2022-09-16 | 46.15 | 40.10 | 40.40 | 0.00 | - | 3 | 19 | 68.14% |
| QCOM221021C00085000 | 2022-07-01 3:22PM EDT | 2022-10-21 | 40.56 | 40.70 | 41.05 | -15.99 | -28.28% | 1 | 40 | 61.90% |
| QCOM230120C00085000 | 2022-06-17 10:23AM EDT | 2023-01-20 | 40.35 | 42.35 | 42.75 | 0.00 | - | 3 | 262 | 55.15% |
| QCOM230616C00085000 | 2022-06-29 10:24AM EDT | 2023-06-16 | 48.70 | 44.50 | 45.05 | 0.00 | - | 2 | 17 | 50.07% |
| QCOM240119C00085000 | 2022-06-28 1:19PM EDT | 2024-01-19 | 56.54 | 46.60 | 47.15 | 0.00 | - | 1 | 31 | 45.54% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220701P00085000 | 2022-06-27 9:51AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 237.50% |
| QCOM220708P00085000 | 2022-06-28 12:26PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 84.38% |
| QCOM220715P00085000 | 2022-06-30 1:21PM EDT | 2022-07-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 926 | 70.31% |
| QCOM220722P00085000 | 2022-07-01 3:36PM EDT | 2022-07-22 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 6 | 0 | 67.19% |
| QCOM220729P00085000 | 2022-07-01 11:09AM EDT | 2022-07-29 | 0.36 | 0.29 | 0.34 | +0.06 | +20.00% | 18 | 0 | 74.02% |
| QCOM220805P00085000 | 2022-06-24 12:19PM EDT | 2022-08-05 | 0.45 | 0.41 | 0.49 | 0.00 | - | 20 | 20 | 71.14% |
| QCOM220819P00085000 | 2022-07-01 3:31PM EDT | 2022-08-19 | 0.71 | 0.68 | 0.71 | +0.16 | +29.09% | 6 | 134 | 66.16% |
| QCOM220916P00085000 | 2022-07-01 1:40PM EDT | 2022-09-16 | 1.29 | 1.23 | 1.26 | +0.16 | +14.16% | 25 | 120 | 60.99% |
| QCOM221021P00085000 | 2022-06-30 10:07AM EDT | 2022-10-21 | 1.98 | 1.89 | 1.94 | +0.01 | +0.51% | 7 | 266 | 57.13% |
| QCOM230120P00085000 | 2022-07-01 2:29PM EDT | 2023-01-20 | 3.55 | 3.50 | 3.60 | +0.30 | +9.23% | 5 | 3,458 | 52.04% |
| QCOM230616P00085000 | 2022-07-01 1:36PM EDT | 2023-06-16 | 5.90 | 5.70 | 5.85 | +1.30 | +28.26% | 3 | 134 | 48.24% |
| QCOM240119P00085000 | 2022-06-29 3:26PM EDT | 2024-01-19 | 7.15 | 7.65 | 7.90 | 0.00 | - | 20 | 462 | 43.37% |
© 2022 Yahoo. All rights reserved.
