Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.39-4.35 (-3.41%)
As of 03:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220715C000850002022-06-30 3:44PM EDT2022-07-1542.8038.8539.100.00-286116.31%
QCOM220916C000850002022-06-28 10:42AM EDT2022-09-1646.1540.1040.400.00-31968.14%
QCOM221021C000850002022-07-01 3:22PM EDT2022-10-2140.5640.7041.05-15.99-28.28%14061.90%
QCOM230120C000850002022-06-17 10:23AM EDT2023-01-2040.3542.3542.750.00-326255.15%
QCOM230616C000850002022-06-29 10:24AM EDT2023-06-1648.7044.5045.050.00-21750.07%
QCOM240119C000850002022-06-28 1:19PM EDT2024-01-1956.5446.6047.150.00-13145.54%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM220701P000850002022-06-27 9:51AM EDT2022-07-010.010.000.010.00-50237.50%
QCOM220708P000850002022-06-28 12:26PM EDT2022-07-080.010.000.010.00-16784.38%
QCOM220715P000850002022-06-30 1:21PM EDT2022-07-150.030.010.030.00-492670.31%
QCOM220722P000850002022-07-01 3:36PM EDT2022-07-220.070.060.08-0.04-36.36%6067.19%
QCOM220729P000850002022-07-01 11:09AM EDT2022-07-290.360.290.34+0.06+20.00%18074.02%
QCOM220805P000850002022-06-24 12:19PM EDT2022-08-050.450.410.490.00-202071.14%
QCOM220819P000850002022-07-01 3:31PM EDT2022-08-190.710.680.71+0.16+29.09%613466.16%
QCOM220916P000850002022-07-01 1:40PM EDT2022-09-161.291.231.26+0.16+14.16%2512060.99%
QCOM221021P000850002022-06-30 10:07AM EDT2022-10-211.981.891.94+0.01+0.51%726657.13%
QCOM230120P000850002022-07-01 2:29PM EDT2023-01-203.553.503.60+0.30+9.23%53,45852.04%
QCOM230616P000850002022-07-01 1:36PM EDT2023-06-165.905.705.85+1.30+28.26%313448.24%
QCOM240119P000850002022-06-29 3:26PM EDT2024-01-197.157.657.900.00-2046243.37%